Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.60 | $6.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.05 | $4.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.27 | $2.01 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.27 | $1.02 | $0.95 | $0.00 | --- | 271 | $0.00 | $0.10 | $0.01 | $0.00 | --- | 204 | |||
$0.00 | $0.75 | $0.02 | $0.00 | --- | 1,879 | $0.13 | $0.84 | $0.30 | $0.00 | --- | 85 | |||
$0.00 | $0.20 | $0.13 | $0.00 | --- | 1,293 | $1.03 | $1.78 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 271 | $2.02 | $2.76 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.07 | $0.00 | --- | 397 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.01 | $0.00 | --- | 208 | $3.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | 21 | $4.80 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $5.65 | $7.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $6.65 | $8.15 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.71In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPXUIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.78In the Money | $2.49In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPXUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SPXUIn the Money | $1.24In the Money | $1.77In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.22In the Money | $1.27In the Money | $1.30In the Money | $0.00In the Money | 2In the Money | 64In the Money | SPXUNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 7Near the Money | 200Near the Money | |
SPXUIn the Money | $0.88In the Money | $0.93In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPXUNear the Money | $0.31Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SPXUUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.09Underlying issue's last price | 7Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price |
SPXUNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.06Near the Money | 113Near the Money | 141Near the Money | SPXUIn the Money | $0.83In the Money | $0.87In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPXUNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.03Near the Money | 57Near the Money | 351Near the Money | SPXUIn the Money | $1.18In the Money | $1.22In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SPXUNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | SPXUIn the Money | $1.57In the Money | $1.64In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 21Near the Money | 330Near the Money | SPXUIn the Money | $1.89In the Money | $2.78In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | SPXUIn the Money | $2.19In the Money | $2.83In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | SPXUIn the Money | $2.73In the Money | $3.45In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SPXUIn the Money | $3.05In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SPXUIn the Money | $3.35In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $4.05In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | SPXUIn the Money | $4.30In the Money | $5.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $5.05In the Money | $6.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXUIn the Money | $5.30In the Money | $6.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPXUIn the Money | $5.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPXUIn the Money | $6.30In the Money | $7.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.80In the Money | $8.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPXUIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |