Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.60 | $6.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.05 | $4.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.27 | $2.01 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $1.02 | $0.95 | $0.00 | --- | 271 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 204 | |||
$0.01 | $0.20 | $0.02 | $0.00 | --- | 1,879 | $0.13 | $0.84 | $0.30 | $0.00 | --- | 85 | |||
$0.00 | $0.20 | $0.13 | $0.00 | --- | 1,293 | $1.03 | $1.78 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 271 | $2.02 | $2.76 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.07 | $0.00 | --- | 397 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.01 | $0.00 | --- | 208 | $3.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | 21 | $4.80 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $5.65 | $7.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $6.65 | $8.15 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.62In the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPXUIn the Money | $2.09In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.77In the Money | $2.61In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPXUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SPXUIn the Money | $1.42In the Money | $1.99In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.20In the Money | $1.62In the Money | $1.30In the Money | $0.00In the Money | 2In the Money | 64In the Money | SPXUNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 56Near the Money | 200Near the Money | |
SPXUIn the Money | $0.86In the Money | $0.91In the Money | $0.93In the Money | $-0.08In the Money | 7In the Money | 47In the Money | SPXUNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 77Near the Money | |
SPXUUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 35Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $-0.02Underlying issue's last price | 9Underlying issue's last price | 37Underlying issue's last price |
SPXUNear the Money | $0.38Near the Money | $0.41Near the Money | $0.44Near the Money | $-0.04Near the Money | 117Near the Money | 141Near the Money | SPXUIn the Money | $0.77In the Money | $0.81In the Money | $0.75In the Money | $-0.15In the Money | 2In the Money | 48In the Money | |
SPXUNear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.05Near the Money | 121Near the Money | 351Near the Money | SPXUIn the Money | $1.11In the Money | $1.16In the Money | $1.08In the Money | $-0.13In the Money | 5In the Money | 142In the Money | |
SPXUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 8Near the Money | 196Near the Money | SPXUIn the Money | $1.47In the Money | $1.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 30Near the Money | 330Near the Money | SPXUIn the Money | $1.32In the Money | $2.09In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 6Near the Money | 103Near the Money | SPXUIn the Money | $1.91In the Money | $2.82In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 16Near the Money | 475Near the Money | SPXUIn the Money | $2.46In the Money | $3.30In the Money | $3.00In the Money | $0.07In the Money | 2In the Money | 72In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 137Out of the Money | SPXUIn the Money | $2.81In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SPXUIn the Money | $3.45In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $3.95In the Money | $4.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | SPXUIn the Money | $4.45In the Money | $5.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $4.90In the Money | $6.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXUIn the Money | $5.45In the Money | $6.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPXUIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPXUIn the Money | $6.45In the Money | $7.25In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.95In the Money | $7.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPXUIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |