Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.40 | $6.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.40 | $5.30 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.45 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.08 | $2.83 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.08 | $1.82 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $0.85 | $0.95 | $0.00 | --- | 271 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 204 | |||
$0.01 | $0.11 | $0.01 | $-0.01 | 10 | 1,879 | $0.21 | $0.95 | $0.30 | $0.00 | --- | 85 | |||
$0.00 | $0.01 | $0.13 | $0.00 | --- | 1,293 | $0.68 | $2.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 271 | $2.10 | $3.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.07 | $0.00 | --- | 397 | $2.95 | $4.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.01 | $0.00 | --- | 208 | $3.95 | $5.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | 21 | $4.95 | $6.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $5.80 | $7.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $6.80 | $8.30 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.07In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.58In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.03In the Money | $2.14In the Money | $1.95In the Money | $-2.65In the Money | 1In the Money | 3In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $0.61In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUUnderlying issue's last price | $0.38Underlying issue's last price | $1.32Underlying issue's last price | $0.78Underlying issue's last price | $-1.27Underlying issue's last price | 9Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 19Underlying issue's last price | 39Underlying issue's last price |
SPXUNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $-1.28Near the Money | 20Near the Money | 1Near the Money | SPXUIn the Money | $0.25In the Money | $0.30In the Money | $0.24In the Money | $0.14In the Money | 89In the Money | 5In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-1.18Near the Money | 233Near the Money | 66Near the Money | SPXUIn the Money | $0.57In the Money | $0.67In the Money | $0.60In the Money | $0.36In the Money | 91In the Money | 203In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.55Near the Money | 118Near the Money | 62Near the Money | SPXUIn the Money | $0.60In the Money | $1.17In the Money | $0.88In the Money | $0.46In the Money | 2In the Money | 78In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.35Near the Money | 558Near the Money | 195Near the Money | SPXUIn the Money | $1.13In the Money | $2.08In the Money | $1.20In the Money | $0.47In the Money | 1In the Money | 40In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.24Near the Money | 99Near the Money | 222Near the Money | SPXUIn the Money | $1.45In the Money | $2.66In the Money | $1.76In the Money | $1.01In the Money | 30In the Money | 48In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.13Near the Money | 209Near the Money | 452Near the Money | SPXUIn the Money | $1.89In the Money | $2.94In the Money | $2.72In the Money | $1.29In the Money | 1In the Money | 131In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | SPXUIn the Money | $2.37In the Money | $3.55In the Money | $3.05In the Money | $2.30In the Money | 1In the Money | 2In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 328Out of the Money | SPXUIn the Money | $2.87In the Money | $4.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 125Out of the Money | SPXUIn the Money | $3.40In the Money | $4.35In the Money | $4.35In the Money | $3.01In the Money | 13In the Money | 7In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 469Out of the Money | SPXUIn the Money | $4.10In the Money | $4.85In the Money | $4.28In the Money | $1.03In the Money | 103In the Money | 69In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SPXUIn the Money | $4.50In the Money | $5.45In the Money | $4.25In the Money | $0.75In the Money | 17In the Money | 9In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 262Out of the Money | SPXUIn the Money | $4.95In the Money | $6.00In the Money | $5.70In the Money | $3.20In the Money | 28In the Money | 16In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $5.40In the Money | $6.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | SPXUIn the Money | $5.95In the Money | $7.00In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $6.50In the Money | $7.45In the Money | $7.25In the Money | $2.28In the Money | 2In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXUIn the Money | $6.90In the Money | $7.85In the Money | $6.75In the Money | $2.85In the Money | 37In the Money | 16In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPXUIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPXUIn the Money | $7.90In the Money | $8.90In the Money | $7.80In the Money | $4.19In the Money | 2In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.45In the Money | $9.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPXUIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |