ETFs Profile Options

LAST PRICE
32.68
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
32.64/ 42
Ask / Lots
32.65/ 27
Open / Previous Close
0.00 / 32.68
Day Range
---
52 Week Range
Low 32.00
High 68.40
Volume
28,055
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$1.02	$0.00	---	16	Filter Table By Strike Price of$6.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.82	$0.00	---	15	Filter Table By Strike Price of$6.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.40	$0.00	---	22	Filter Table By Strike Price of$7.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.03	$0.00	---	10	Filter Table By Strike Price of$7.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$8.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.18	$0.00	---	70	Filter Table By Strike Price of$8.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$9.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$11.50	SPXU1	---	---	$0.00	$0.00	---	---
SPXU1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	SPXU1	---	---	$0.00	$0.00	---	---
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SPXUIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$30.00	SPXUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	SPXUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SPXUIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	SPXUNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	SPXUNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
SPXUIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	SPXUNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
SPXUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
SPXUNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	10In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$33.50	SPXUIn the Money	---In the Money	---In the Money	$0.93In the Money	$0.00In the Money	---In the Money	20In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	5In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$34.50	SPXUIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	29In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	119Near the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$35.50	SPXUIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	9In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$36.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$37.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$38.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$39.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$39.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.50	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)