Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.55 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.05 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.10 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.78 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.29 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.00 | $0.00 | --- | --- | |||
$0.80 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.95 | $1.02 | $0.00 | --- | 16 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.37 | $0.82 | $0.00 | --- | 15 | $0.00 | $1.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.25 | $0.40 | $0.00 | --- | 22 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.03 | $0.00 | --- | 10 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 3 | $1.06 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.18 | $0.00 | --- | 70 | $1.56 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | 10 | $2.02 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $2.35 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $2.85 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $3.30 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $3.80 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $4.30 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $4.80 | $8.00 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.84In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.45In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPXUIn the Money | $2.70In the Money | $3.65In the Money | $2.70In the Money | $-1.74In the Money | 5In the Money | 25In the Money | SPXUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPXUIn the Money | $1.54In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SPXUIn the Money | $1.00In the Money | $2.42In the Money | $2.12In the Money | $2.12In the Money | 5In the Money | ---In the Money | SPXUNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $0.02Near the Money | 1Near the Money | 2Near the Money | |
SPXUIn the Money | $1.43In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.26Near the Money | $0.30Near the Money | $0.23Near the Money | $0.04Near the Money | 5Near the Money | 10Near the Money | |
SPXUIn the Money | $1.12In the Money | $1.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPXUNear the Money | $0.42Near the Money | $0.47Near the Money | $0.31Near the Money | $-0.08Near the Money | 5Near the Money | 14Near the Money | |
SPXUUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $-0.19Underlying issue's last price | 12Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
SPXUNear the Money | $0.65Near the Money | $0.86Near the Money | $0.90Near the Money | $-0.06Near the Money | 11Near the Money | 71Near the Money | SPXUIn the Money | $0.74In the Money | $0.99In the Money | $0.95In the Money | $-0.04In the Money | 8In the Money | 7In the Money | |
SPXUNear the Money | $0.47Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.24Near the Money | 20Near the Money | 5Near the Money | SPXUIn the Money | $1.24In the Money | $1.32In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUNear the Money | $0.34Near the Money | $0.40Near the Money | $0.49Near the Money | $-0.12Near the Money | 50Near the Money | 112Near the Money | SPXUIn the Money | $1.47In the Money | $1.70In the Money | $1.30In the Money | $-0.01In the Money | 3In the Money | 3In the Money | |
SPXUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.11Near the Money | 1Near the Money | 4Near the Money | SPXUIn the Money | $1.95In the Money | $2.12In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPXUNear the Money | $0.18Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.09Near the Money | 10Near the Money | 113Near the Money | SPXUIn the Money | $1.79In the Money | $3.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.13Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | SPXUIn the Money | $2.19In the Money | $3.85In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 71Out of the Money | SPXUIn the Money | $2.60In the Money | $4.25In the Money | $3.23In the Money | $1.53In the Money | 1In the Money | 8In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 23Out of the Money | 18Out of the Money | SPXUIn the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 23Out of the Money | 53Out of the Money | SPXUIn the Money | $3.60In the Money | $5.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $3.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 35Out of the Money | 57Out of the Money | SPXUIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $5.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPXUIn the Money | $5.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 10Out of the Money | 65Out of the Money | SPXUIn the Money | $6.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $6.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $7.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPXUIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |