Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.41In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPXUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.01In the Money | $3.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.11Near the Money | 1Near the Money | ---Near the Money | |
SPXUIn the Money | $1.87In the Money | $3.00In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUNear the Money | $0.17Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SPXUIn the Money | $1.44In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.28Near the Money | $0.52Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.60In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.43Near the Money | $0.66Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SPXUIn the Money | $1.22In the Money | $1.46In the Money | $1.20In the Money | $-0.52In the Money | 150In the Money | 1In the Money | SPXUNear the Money | $0.62Near the Money | $0.86Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUUnderlying issue's last price | $1.08Underlying issue's last price | $1.32Underlying issue's last price | $1.13Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.83Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
SPXUNear the Money | $0.48Near the Money | $0.93Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SPXUIn the Money | $0.77In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.50Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.05Near the Money | 41Near the Money | 372Near the Money | SPXUIn the Money | $1.43In the Money | $1.94In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.36Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 8Near the Money | 187Near the Money | SPXUIn the Money | $1.77In the Money | $1.94In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.47Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | SPXUIn the Money | $1.83In the Money | $2.72In the Money | $2.18In the Money | $0.18In the Money | 1In the Money | 282In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.38Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPXUIn the Money | $2.20In the Money | $3.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.16Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 18Near the Money | 30Near the Money | SPXUIn the Money | $2.49In the Money | $3.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $3.40In the Money | $4.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPXUIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $7.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPXUIn the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |