Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.75 | $5.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$2.75 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$2.01 | $2.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$0.53 | $1.59 | $2.20 | $0.00 | --- | 72 | $0.00 | $0.15 | $0.15 | $0.00 | --- | 2,075 | |||
$0.01 | $0.75 | $0.34 | $0.00 | --- | 438 | $0.00 | $0.69 | $0.37 | $0.00 | --- | 65 | |||
$0.00 | $0.24 | $0.10 | $0.00 | --- | 4,192 | $0.35 | $1.08 | $0.72 | $0.00 | --- | 628 | |||
$0.01 | $0.05 | $0.02 | $-0.02 | 2 | 13,487 | $1.31 | $2.05 | $1.58 | $0.00 | --- | 263 | |||
$0.01 | $0.10 | $0.04 | $0.00 | --- | 8,976 | $2.30 | $3.25 | $2.71 | $0.00 | --- | 1,124 | |||
$0.00 | $0.05 | $0.01 | $0.00 | 1 | 2,450 | $3.10 | $4.25 | $3.73 | $0.00 | --- | 77 | |||
$0.00 | $0.05 | $0.02 | $-0.04 | 1 | 839 | $4.10 | $5.30 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 527 | $5.00 | $6.35 | $5.00 | $0.00 | --- | 300 | |||
$0.00 | $0.07 | $0.02 | $0.00 | --- | 3,824 | $5.95 | $7.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.06 | $0.00 | --- | 782 | $6.95 | $8.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 1,916 | $7.95 | $9.45 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.05 | $0.05 | $0.00 | --- | 67 | $8.95 | $10.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.01 | $0.00 | --- | 505 | $9.95 | $11.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.04 | $0.00 | --- | 301 | $10.50 | $12.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 58 | $11.50 | $13.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.01 | $0.00 | --- | 65 | $12.50 | $14.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 10 | $13.50 | $15.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.02 | $0.00 | --- | 38 | $14.50 | $16.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 26 | $15.50 | $17.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 40 | $16.50 | $18.75 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.54 | $0.01 | $0.00 | --- | 54 | $17.50 | $19.75 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.05In the Money | $4.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.12In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.32Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SPXUIn the Money | $1.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.06Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.72In the Money | $2.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | SPXUNear the Money | $0.10Near the Money | $0.47Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SPXUIn the Money | $1.56In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.37Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $1.34In the Money | $1.44In the Money | $1.53In the Money | $0.12In the Money | 2In the Money | 105In the Money | SPXUNear the Money | $0.56Near the Money | $0.62Near the Money | $0.52Near the Money | $0.10Near the Money | 3Near the Money | 64Near the Money | |
SPXUUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
SPXUNear the Money | $0.89Near the Money | $0.95Near the Money | $0.98Near the Money | $0.00Near the Money | 197Near the Money | 486Near the Money | SPXUIn the Money | $1.10In the Money | $1.19In the Money | $1.02In the Money | $-0.13In the Money | 5In the Money | 98In the Money | |
SPXUNear the Money | $0.73Near the Money | $0.80Near the Money | $0.95Near the Money | $0.16Near the Money | 205Near the Money | 238Near the Money | SPXUIn the Money | $1.24In the Money | $1.53In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.49Near the Money | $0.67Near the Money | $0.73Near the Money | $0.07Near the Money | 12Near the Money | 433Near the Money | SPXUIn the Money | $1.80In the Money | $1.89In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPXUNear the Money | $0.50Near the Money | $0.55Near the Money | $0.57Near the Money | $-0.28Near the Money | 3Near the Money | 5Near the Money | SPXUIn the Money | $2.00In the Money | $2.31In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.33Near the Money | $0.46Near the Money | $0.44Near the Money | $0.00Near the Money | 1Near the Money | 379Near the Money | SPXUIn the Money | $2.57In the Money | $2.77In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPXUNear the Money | $0.29Near the Money | $0.47Near the Money | $0.39Near the Money | $0.39Near the Money | 3Near the Money | ---Near the Money | SPXUIn the Money | $2.95In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SPXUIn the Money | $2.70In the Money | $4.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SPXUOut of the Money | $0.13Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $3.60In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SPXUIn the Money | $3.80In the Money | $5.20In the Money | $4.40In the Money | $0.03In the Money | 1In the Money | 413In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SPXUIn the Money | $4.75In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 193Out of the Money | SPXUIn the Money | $5.45In the Money | $7.25In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXUIn the Money | $6.45In the Money | $8.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SPXUIn the Money | $7.65In the Money | $9.10In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 114Out of the Money | 312Out of the Money | SPXUIn the Money | $8.60In the Money | $10.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |