Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.75 | $5.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$3.70 | $4.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$2.75 | $3.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.43 | $0.00 | $0.00 | --- | --- | |||
$2.01 | $2.70 | $0.00 | $0.00 | --- | --- | $0.00 | $0.54 | $0.00 | $0.00 | --- | --- | |||
$1.32 | $1.54 | $2.20 | $0.00 | --- | 72 | $0.00 | $0.15 | $0.15 | $0.00 | --- | 2,075 | |||
$0.01 | $0.75 | $0.34 | $0.00 | --- | 438 | $0.00 | $0.69 | $0.37 | $0.00 | --- | 65 | |||
$0.00 | $0.24 | $0.10 | $0.00 | --- | 4,192 | $0.35 | $1.08 | $0.72 | $0.00 | --- | 628 | |||
$0.01 | $0.05 | $0.02 | $-0.02 | 2 | 13,487 | $1.31 | $2.05 | $1.58 | $0.00 | --- | 263 | |||
$0.01 | $0.06 | $0.04 | $0.00 | --- | 8,976 | $2.30 | $3.25 | $2.71 | $0.00 | --- | 1,124 | |||
$0.00 | $0.10 | $0.01 | $0.00 | 1 | 2,450 | $3.10 | $4.25 | $3.73 | $0.00 | --- | 77 | |||
$0.01 | $0.05 | $0.06 | $0.00 | --- | 839 | $4.10 | $5.30 | $0.00 | $0.00 | --- | 13 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 527 | $5.00 | $6.35 | $5.00 | $0.00 | --- | 300 | |||
$0.00 | $0.07 | $0.02 | $0.00 | --- | 3,824 | $5.95 | $7.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.06 | $0.00 | --- | 782 | $6.95 | $8.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 1,916 | $7.95 | $9.45 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.54 | $0.05 | $0.00 | --- | 67 | $8.95 | $10.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.01 | $0.00 | --- | 505 | $9.95 | $11.45 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.04 | $0.00 | --- | 301 | $10.50 | $12.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 58 | $11.50 | $13.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.01 | $0.00 | --- | 65 | $12.50 | $14.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 10 | $13.50 | $15.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.02 | $0.00 | --- | 38 | $14.50 | $16.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 26 | $15.50 | $17.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.54 | $0.00 | $0.00 | --- | 40 | $16.50 | $18.75 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $6.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.54 | $0.01 | $0.00 | --- | 54 | $17.50 | $19.75 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.45In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.39In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.32Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SPXUIn the Money | $1.96In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.44In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 151In the Money | SPXUNear the Money | $0.06Near the Money | $0.53Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
SPXUIn the Money | $1.74In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.34Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $1.46In the Money | $1.51In the Money | $1.43In the Money | $0.02In the Money | 1In the Money | 105In the Money | SPXUNear the Money | $0.52Near the Money | $0.58Near the Money | $0.62Near the Money | $0.20Near the Money | 2Near the Money | 64Near the Money | |
SPXUUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
SPXUNear the Money | $0.97Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.08Near the Money | 94Near the Money | 486Near the Money | SPXUIn the Money | $1.04In the Money | $1.09In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SPXUNear the Money | $0.80Near the Money | $0.84Near the Money | $0.76Near the Money | $-0.03Near the Money | 112Near the Money | 238Near the Money | SPXUIn the Money | $1.37In the Money | $1.42In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | SPXUIn the Money | $1.72In the Money | $1.79In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPXUNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.28Near the Money | 3Near the Money | 5Near the Money | SPXUIn the Money | $2.11In the Money | $2.18In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $0.00Near the Money | 1Near the Money | 379Near the Money | SPXUIn the Money | $2.36In the Money | $2.61In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.68Near the Money | $0.39Near the Money | $0.39Near the Money | 3Near the Money | ---Near the Money | SPXUIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.12Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | SPXUIn the Money | $3.35In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SPXUIn the Money | $4.15In the Money | $4.75In the Money | $4.40In the Money | $0.03In the Money | 1In the Money | 413In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SPXUIn the Money | $4.65In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 193Out of the Money | SPXUIn the Money | $5.60In the Money | $6.90In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXUIn the Money | $6.55In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SPXUIn the Money | $7.55In the Money | $8.90In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 28Out of the Money | 312Out of the Money | SPXUIn the Money | $8.55In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |