Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.90In the Money | $4.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPXUIn the Money | $2.47In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $2.48In the Money | $3.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.16Near the Money | $0.66Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPXUIn the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.18Near the Money | $0.50Near the Money | $0.60Near the Money | $-0.33Near the Money | 2Near the Money | 5Near the Money | |
SPXUIn the Money | $1.76In the Money | $2.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPXUNear the Money | $0.55Near the Money | $0.87Near the Money | $0.58Near the Money | $-0.25Near the Money | 40Near the Money | 1Near the Money | |
SPXUIn the Money | $1.46In the Money | $1.84In the Money | $1.45In the Money | $-1.06In the Money | 1In the Money | 15In the Money | SPXUNear the Money | $0.77Near the Money | $0.95Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPXUIn the Money | $1.46In the Money | $1.58In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPXUNear the Money | $1.03Near the Money | $1.23Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SPXUUnderlying issue's last price | $1.21Underlying issue's last price | $1.53Underlying issue's last price | $1.16Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SPXUUnderlying issue's last price | $1.32Underlying issue's last price | $1.59Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SPXUNear the Money | $1.02Near the Money | $1.22Near the Money | $1.24Near the Money | $-0.46Near the Money | 42Near the Money | 18Near the Money | SPXUIn the Money | $1.64In the Money | $1.96In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SPXUNear the Money | $0.86Near the Money | $1.03Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SPXUIn the Money | $2.00In the Money | $2.28In the Money | $2.16In the Money | $0.16In the Money | 2In the Money | 11In the Money | |
SPXUNear the Money | $0.72Near the Money | $1.02Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | SPXUIn the Money | $2.28In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.62Near the Money | $0.89Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SPXUIn the Money | $2.28In the Money | $3.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.51Near the Money | $0.78Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SPXUIn the Money | $2.68In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.29Near the Money | $0.72Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SPXUIn the Money | $2.97In the Money | $4.35In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $3.60In the Money | $4.75In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.24Out of the Money | 4Out of the Money | 6Out of the Money | SPXUIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPXUIn the Money | $5.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |