Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.40In the Money | $4.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPXUIn the Money | $2.82In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $2.55In the Money | $3.90In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $2.39In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.14Near the Money | $0.75Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPXUIn the Money | $1.72In the Money | $3.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 202In the Money | SPXUNear the Money | $0.39Near the Money | $0.69Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.79In the Money | $2.39In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPXUNear the Money | $0.64Near the Money | $0.95Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SPXUIn the Money | $1.57In the Money | $1.99In the Money | $1.63In the Money | $0.27In the Money | 10In the Money | 20In the Money | SPXUNear the Money | $0.89Near the Money | $1.20Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SPXUIn the Money | $1.43In the Money | $1.71In the Money | $1.44In the Money | $0.38In the Money | 4In the Money | 11In the Money | SPXUNear the Money | $1.14Near the Money | $1.48Near the Money | $1.35Near the Money | $-0.48Near the Money | 6Near the Money | 6Near the Money | |
SPXUUnderlying issue's last price | $1.09Underlying issue's last price | $1.53Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $1.46Underlying issue's last price | $1.93Underlying issue's last price | $2.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
SPXUNear the Money | $0.71Near the Money | $1.30Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | SPXUIn the Money | $1.71In the Money | $2.12In the Money | $2.00In the Money | $-0.91In the Money | 6In the Money | 6In the Money | |
SPXUNear the Money | $0.72Near the Money | $1.10Near the Money | $1.05Near the Money | $0.51Near the Money | 3Near the Money | 19Near the Money | SPXUIn the Money | $2.11In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.72Near the Money | $1.05Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SPXUIn the Money | $1.99In the Money | $3.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.66Near the Money | $0.99Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SPXUIn the Money | $2.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.39Near the Money | $0.88Near the Money | $0.59Near the Money | $-0.34Near the Money | 2Near the Money | 1Near the Money | SPXUIn the Money | $2.67In the Money | $4.45In the Money | $3.67In the Money | $3.67In the Money | 1In the Money | ---In the Money | |
SPXUNear the Money | $0.50Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SPXUIn the Money | $3.10In the Money | $4.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | $0.27Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.22Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $3.95In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.19Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.16Out of the Money | $0.68Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPXUIn the Money | $4.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.14Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $8.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |