Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.05In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.56In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.15In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SPXUIn the Money | $0.77In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $0.70In the Money | $1.06In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.03Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPXUUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $-0.02Underlying issue's last price | 24Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 24Underlying issue's last price | 6Underlying issue's last price |
SPXUNear the Money | $0.28Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.04Near the Money | 40Near the Money | 257Near the Money | SPXUIn the Money | $0.52In the Money | $0.57In the Money | $0.59In the Money | $0.09In the Money | 2In the Money | 25In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.01Near the Money | 31Near the Money | 519Near the Money | SPXUIn the Money | $0.88In the Money | $0.94In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 92Near the Money | 77Near the Money | SPXUIn the Money | $1.09In the Money | $1.58In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 485Near the Money | SPXUIn the Money | $1.62In the Money | $2.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 128Near the Money | SPXUIn the Money | $1.55In the Money | $2.96In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.06Near the Money | 1Near the Money | 33Near the Money | SPXUIn the Money | $2.10In the Money | $3.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPXUIn the Money | $2.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPXUIn the Money | $3.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $3.60In the Money | $4.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SPXUIn the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | SPXUIn the Money | $4.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $6.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $12.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |