Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $2.72In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $2.67In the Money | $3.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.78In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.78In the Money | $2.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.45In the Money | $1.63In the Money | $1.45In the Money | $-0.15In the Money | 5In the Money | 32In the Money | SPXUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 1Near the Money | 21Near the Money | |
SPXUIn the Money | $0.93In the Money | $1.14In the Money | $1.31In the Money | $0.71In the Money | 101In the Money | 189In the Money | SPXUNear the Money | $0.11Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.15Near the Money | 14Near the Money | 222Near the Money | |
SPXUUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $0.47Underlying issue's last price | 56Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 43Underlying issue's last price | 80Underlying issue's last price |
SPXUNear the Money | $0.54Near the Money | $0.59Near the Money | $0.56Near the Money | $0.31Near the Money | 463Near the Money | 1,352Near the Money | SPXUIn the Money | $0.63In the Money | $0.68In the Money | $0.59In the Money | $-0.41In the Money | 6In the Money | 119In the Money | |
SPXUNear the Money | $0.36Near the Money | $0.41Near the Money | $0.36Near the Money | $0.13Near the Money | 343Near the Money | 490Near the Money | SPXUIn the Money | $0.77In the Money | $1.01In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUNear the Money | $0.25Near the Money | $0.27Near the Money | $0.24Near the Money | $0.06Near the Money | 83Near the Money | 544Near the Money | SPXUIn the Money | $0.81In the Money | $1.40In the Money | $1.34In the Money | $-0.24In the Money | 1In the Money | 39In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.23Near the Money | $0.24Near the Money | $0.18Near the Money | 188Near the Money | 128Near the Money | SPXUIn the Money | $1.41In the Money | $1.89In the Money | $1.85In the Money | $-0.26In the Money | 2In the Money | 32In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.09Near the Money | 25Near the Money | 210Near the Money | SPXUIn the Money | $1.96In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SPXUNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.02Near the Money | 38Near the Money | 231Near the Money | SPXUIn the Money | $2.13In the Money | $3.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SPXUIn the Money | $2.51In the Money | $3.65In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPXUIn the Money | $2.99In the Money | $4.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 11Out of the Money | 1,598Out of the Money | SPXUIn the Money | $3.50In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $3.95In the Money | $5.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPXUIn the Money | $4.55In the Money | $5.75In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 20Out of the Money | 4Out of the Money | SPXUIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $5.95In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.45In the Money | $8.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 30Out of the Money | SPXUIn the Money | $8.45In the Money | $9.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $9.45In the Money | $10.75In the Money | $9.25In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $14.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |