Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $2.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.82In the Money | $3.65In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
SPXUIn the Money | $1.32In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.84In the Money | $2.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SPXUIn the Money | $0.35In the Money | $1.89In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $0.60In the Money | $1.20In the Money | $0.56In the Money | $-0.84In the Money | 1In the Money | 2In the Money | SPXUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 4Near the Money | 95Near the Money | |
SPXUUnderlying issue's last price | $0.16Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.21Underlying issue's last price | 60Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.13Underlying issue's last price | $0.25Underlying issue's last price | $0.14Underlying issue's last price | $-0.15Underlying issue's last price | 27Underlying issue's last price | 150Underlying issue's last price |
SPXUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.01Near the Money | 179Near the Money | 558Near the Money | SPXUIn the Money | $0.30In the Money | $0.66In the Money | $0.54In the Money | $-0.09In the Money | 196In the Money | 420In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 310Near the Money | 600Near the Money | SPXUIn the Money | $0.06In the Money | $1.68In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 9Near the Money | 428Near the Money | SPXUIn the Money | $1.11In the Money | $2.18In the Money | $1.56In the Money | $0.11In the Money | 25In the Money | 268In the Money | |
SPXUNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | SPXUIn the Money | $1.30In the Money | $2.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | SPXUIn the Money | $1.64In the Money | $3.10In the Money | $2.40In the Money | $-0.10In the Money | 9In the Money | 148In the Money | |
SPXUNear the Money | ---Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | SPXUIn the Money | $1.91In the Money | $3.65In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPXUIn the Money | $2.41In the Money | $4.25In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $3.05In the Money | $4.75In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | SPXUIn the Money | $3.50In the Money | $5.25In the Money | $4.35In the Money | $0.10In the Money | 6In the Money | 40In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPXUIn the Money | $4.00In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPXUIn the Money | $4.50In the Money | $6.25In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $5.10In the Money | $6.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $5.40In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.95In the Money | $7.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPXUIn the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $7.05In the Money | $8.75In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $7.60In the Money | $9.25In the Money | $8.50In the Money | $0.04In the Money | 2In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXUIn the Money | $8.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $9.40In the Money | $11.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPXUIn the Money | $10.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $12.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPXUIn the Money | $13.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $14.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |