Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.07In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.51In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
SPXUIn the Money | $1.60In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.05In the Money | $1.86In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPXUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.12Near the Money | 6Near the Money | 1Near the Money | |
SPXUIn the Money | $0.87In the Money | $1.34In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPXUNear the Money | $0.06Near the Money | $0.24Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 2Near the Money | |
SPXUUnderlying issue's last price | $0.71Underlying issue's last price | $0.91Underlying issue's last price | $0.74Underlying issue's last price | $-0.81Underlying issue's last price | 65Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.13Underlying issue's last price | 208Underlying issue's last price | 153Underlying issue's last price |
SPXUNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.61Near the Money | 220Near the Money | 218Near the Money | SPXUIn the Money | $0.39In the Money | $0.63In the Money | $0.60In the Money | $0.21In the Money | 74In the Money | 38In the Money | |
SPXUNear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.44Near the Money | 267Near the Money | 333Near the Money | SPXUIn the Money | $0.69In the Money | $0.97In the Money | $0.86In the Money | $0.20In the Money | 25In the Money | 113In the Money | |
SPXUNear the Money | $0.23Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.44Near the Money | 111Near the Money | 402Near the Money | SPXUIn the Money | $1.10In the Money | $1.57In the Money | $1.36In the Money | $0.44In the Money | 1In the Money | 10In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.34Near the Money | 116Near the Money | 793Near the Money | SPXUIn the Money | $1.56In the Money | $2.54In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPXUNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.29Near the Money | 106Near the Money | 59Near the Money | SPXUIn the Money | $1.97In the Money | $3.10In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.18Near the Money | 55Near the Money | 106Near the Money | SPXUIn the Money | $2.31In the Money | $3.55In the Money | $2.40In the Money | $0.05In the Money | 3In the Money | 12In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1Out of the Money | SPXUIn the Money | $2.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 4Out of the Money | 48Out of the Money | SPXUIn the Money | $3.10In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $-1.93Out of the Money | 1Out of the Money | 1Out of the Money | SPXUIn the Money | $3.50In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $3.85In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 6Out of the Money | SPXUIn the Money | $4.25In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | SPXUIn the Money | $4.85In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.35In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPXUIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SPXUIn the Money | $6.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $8.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPXUIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPXUIn the Money | $12.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |