Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.79In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.34In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $2.02In the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
SPXUIn the Money | $1.51In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.26In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.97In the Money | $1.03In the Money | $1.01In the Money | $1.01In the Money | 7In the Money | ---In the Money | SPXUNear the Money | $0.21Near the Money | $0.25Near the Money | $0.26Near the Money | $0.06Near the Money | 8Near the Money | 6Near the Money | |
SPXUUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.22Underlying issue's last price | 30Underlying issue's last price | 60Underlying issue's last price |
SPXUNear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.08Near the Money | 11Near the Money | 540Near the Money | SPXUIn the Money | $0.66In the Money | $0.71In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.04Near the Money | 61Near the Money | 336Near the Money | SPXUIn the Money | $1.01In the Money | $1.06In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.53Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | SPXUIn the Money | $1.39In the Money | $1.47In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUNear the Money | $0.12Near the Money | $0.23Near the Money | $0.13Near the Money | $-0.05Near the Money | 152Near the Money | 242Near the Money | SPXUIn the Money | $1.69In the Money | $2.14In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | SPXUIn the Money | $2.23In the Money | $2.48In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 10Near the Money | 572Near the Money | SPXUIn the Money | $2.43In the Money | $2.96In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPXUIn the Money | $2.96In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 50Out of the Money | 242Out of the Money | SPXUIn the Money | $3.45In the Money | $4.15In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SPXUIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 200Out of the Money | 596Out of the Money | SPXUIn the Money | $4.45In the Money | $5.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SPXUIn the Money | $5.65In the Money | $6.35In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 98Out of the Money | SPXUIn the Money | $6.25In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPXUIn the Money | $7.40In the Money | $8.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPXUIn the Money | $8.40In the Money | $9.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXUIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $11.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPXUIn the Money | $12.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $13.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 5Out of the Money | SPXUIn the Money | $14.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPXUIn the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |