Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $2.77In the Money | $3.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPXUIn the Money | $2.30In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.63In the Money | $2.17In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SPXUIn the Money | $1.25In the Money | $1.72In the Money | $1.70In the Money | $0.08In the Money | 8In the Money | 33In the Money | SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1Near the Money | 29Near the Money | |
SPXUIn the Money | $1.02In the Money | $1.24In the Money | $1.07In the Money | $0.12In the Money | 7In the Money | 186In the Money | SPXUNear the Money | $0.02Near the Money | $0.26Near the Money | $0.03Near the Money | $-0.06Near the Money | 41Near the Money | 224Near the Money | |
SPXUIn the Money | $0.59In the Money | $0.89In the Money | $0.90In the Money | $0.20In the Money | 53In the Money | 261In the Money | SPXUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.18Near the Money | 7Near the Money | 84Near the Money | |
SPXUUnderlying issue's last price | $0.36Underlying issue's last price | $0.54Underlying issue's last price | $0.44Underlying issue's last price | $0.02Underlying issue's last price | 211Underlying issue's last price | 1,474Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.20Underlying issue's last price | $0.57Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 6Underlying issue's last price | 359Underlying issue's last price |
SPXUNear the Money | $0.18Near the Money | $0.33Near the Money | $0.21Near the Money | $-0.03Near the Money | 150Near the Money | 601Near the Money | SPXUIn the Money | $0.45In the Money | $0.71In the Money | $0.71In the Money | $0.04In the Money | 12In the Money | 14In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 120Near the Money | 668Near the Money | SPXUIn the Money | $0.87In the Money | $1.27In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.11Near the Money | 17Near the Money | 217Near the Money | SPXUIn the Money | $1.23In the Money | $1.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.04Near the Money | 14Near the Money | 404Near the Money | SPXUIn the Money | $1.84In the Money | $2.28In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 286Near the Money | SPXUIn the Money | $2.12In the Money | $2.69In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | SPXUIn the Money | $2.40In the Money | $3.10In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXUIn the Money | $2.90In the Money | $4.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,000Out of the Money | SPXUIn the Money | $3.40In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $4.00In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPXUIn the Money | $4.45In the Money | $5.35In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPXUIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $5.95In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | 4In the Money | 4In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.35In the Money | $8.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | SPXUIn the Money | $8.35In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $9.40In the Money | $10.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |