Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $8.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.70In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.20In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPXUIn the Money | $2.73In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.07In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.02Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.82In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.22Near the Money | $0.16Near the Money | $0.16Near the Money | 6Near the Money | ---Near the Money | |
SPXUIn the Money | $1.42In the Money | $2.87In the Money | $1.44In the Money | $-0.58In the Money | 27In the Money | 51In the Money | SPXUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.35Near the Money | $-0.01Near the Money | 6Near the Money | 60Near the Money | |
SPXUIn the Money | $1.43In the Money | $1.88In the Money | $1.13In the Money | $1.13In the Money | 7In the Money | ---In the Money | SPXUNear the Money | $0.15Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPXUIn the Money | $1.09In the Money | $1.56In the Money | $1.40In the Money | $0.25In the Money | 164In the Money | 119In the Money | SPXUNear the Money | $0.26Near the Money | $0.61Near the Money | $0.51Near the Money | $-0.03Near the Money | 19Near the Money | 30Near the Money | |
SPXUUnderlying issue's last price | $1.01Underlying issue's last price | $1.16Underlying issue's last price | $0.86Underlying issue's last price | $-0.07Underlying issue's last price | 326Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.48Underlying issue's last price | $1.02Underlying issue's last price | $0.76Underlying issue's last price | $-0.07Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price |
SPXUNear the Money | $0.76Near the Money | $0.92Near the Money | $0.80Near the Money | $0.10Near the Money | 348Near the Money | 220Near the Money | SPXUIn the Money | $0.75In the Money | $0.92In the Money | $0.94In the Money | $-0.07In the Money | 36In the Money | 124In the Money | |
SPXUNear the Money | $0.60Near the Money | $0.98Near the Money | $0.60Near the Money | $0.05Near the Money | 113Near the Money | 62Near the Money | SPXUIn the Money | $0.86In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.46Near the Money | $0.56Near the Money | $0.51Near the Money | $0.07Near the Money | 75Near the Money | 499Near the Money | SPXUIn the Money | $1.38In the Money | $2.09In the Money | $1.75In the Money | $0.10In the Money | 20In the Money | 140In the Money | |
SPXUNear the Money | $0.32Near the Money | $0.58Near the Money | $0.39Near the Money | $-0.13Near the Money | 3Near the Money | 40Near the Money | SPXUIn the Money | $1.27In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.01Near the Money | 22Near the Money | 261Near the Money | SPXUIn the Money | $2.13In the Money | $2.78In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.11Near the Money | 290Near the Money | 30Near the Money | SPXUIn the Money | $1.98In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 292Out of the Money | 343Out of the Money | SPXUIn the Money | $2.51In the Money | $4.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $2.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SPXUIn the Money | $3.50In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 98Out of the Money | SPXUIn the Money | $4.45In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SPXUIn the Money | $5.45In the Money | $6.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPXUIn the Money | $6.30In the Money | $7.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXUIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | SPXUIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPXUIn the Money | $10.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $12.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPXUIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $15.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |