Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.66In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.12In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.32In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.05Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $0.95In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.07Near the Money | $0.56Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SPXUIn the Money | $0.85In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.32Near the Money | $0.58Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPXUUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.91Underlying issue's last price | $-0.04Underlying issue's last price | 8Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.52Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPXUNear the Money | $0.64Near the Money | $0.71Near the Money | $0.75Near the Money | $0.05Near the Money | 313Near the Money | 187Near the Money | SPXUIn the Money | $0.87In the Money | $1.16In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUNear the Money | $0.48Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SPXUIn the Money | $1.21In the Money | $1.31In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUNear the Money | $0.36Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | SPXUIn the Money | $1.59In the Money | $1.74In the Money | $1.51In the Money | $0.10In the Money | 1In the Money | 18In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.39Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SPXUIn the Money | $1.49In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | SPXUIn the Money | $1.89In the Money | $2.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.47Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SPXUIn the Money | $2.17In the Money | $3.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SPXUIn the Money | $2.77In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $4.65In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $12.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |