Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.23In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.29Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.89In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.81In the Money | $2.27In the Money | $1.78In the Money | $1.78In the Money | 3In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.42In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.25Near the Money | $0.57Near the Money | $0.39Near the Money | $0.39Near the Money | 1Near the Money | ---Near the Money | |
SPXUIn the Money | $1.14In the Money | $1.55In the Money | $1.28In the Money | $1.28In the Money | 30In the Money | ---In the Money | SPXUNear the Money | $0.42Near the Money | $0.58Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SPXUUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.58Underlying issue's last price | $1.11Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SPXUNear the Money | $0.75Near the Money | $1.02Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SPXUIn the Money | $0.74In the Money | $1.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.57Near the Money | $0.66Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SPXUIn the Money | $1.26In the Money | $1.37In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.44Near the Money | $0.56Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SPXUIn the Money | $1.44In the Money | $1.94In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.35Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | SPXUIn the Money | $1.59In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.67Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SPXUIn the Money | $1.93In the Money | $2.99In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SPXUIn the Money | $2.37In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $2.73In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.40In the Money | $6.95In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPXUIn the Money | $12.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |