Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $7.85In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $7.10In the Money | $7.70In the Money | $7.41In the Money | $7.41In the Money | 42In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.39In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.09Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.86In the Money | $2.17In the Money | $1.92In the Money | $1.92In the Money | 2In the Money | ---In the Money | SPXUNear the Money | $0.44Near the Money | $0.54Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUUnderlying issue's last price | $1.29Underlying issue's last price | $1.58Underlying issue's last price | $1.35Underlying issue's last price | $-0.30Underlying issue's last price | 82Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.69Underlying issue's last price | $0.94Underlying issue's last price | $0.80Underlying issue's last price | $0.29Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price |
SPXUNear the Money | $0.93Near the Money | $1.16Near the Money | $0.95Near the Money | $-0.20Near the Money | 4Near the Money | 136Near the Money | SPXUIn the Money | $1.43In the Money | $1.55In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPXUNear the Money | $0.62Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.30Near the Money | 18Near the Money | 49Near the Money | SPXUIn the Money | $1.67In the Money | $3.00In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.36Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.11Near the Money | 20Near the Money | 71Near the Money | SPXUIn the Money | $2.79In the Money | $3.10In the Money | $2.95In the Money | $0.63In the Money | 6In the Money | 6In the Money | |
SPXUOut of the Money | $0.19Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 5Out of the Money | SPXUIn the Money | $4.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | SPXUIn the Money | $11.15In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |