Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.96In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.92In the Money | $3.50In the Money | $2.77In the Money | $2.77In the Money | 2In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.42In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SPXUIn the Money | $1.01In the Money | $2.46In the Money | $1.80In the Money | $-0.33In the Money | 7In the Money | 38In the Money | SPXUNear the Money | $0.00Near the Money | $0.23Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SPXUIn the Money | $0.61In the Money | $1.83In the Money | $1.58In the Money | $0.08In the Money | 1In the Money | 4In the Money | SPXUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.14Near the Money | 26Near the Money | 9Near the Money | |
SPXUIn the Money | $0.07In the Money | $1.65In the Money | $0.93In the Money | $-0.58In the Money | 14In the Money | 118In the Money | SPXUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.20Near the Money | 34Near the Money | 56Near the Money | |
SPXUUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $-0.46Underlying issue's last price | 80Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.23Underlying issue's last price | $0.07Underlying issue's last price | 19Underlying issue's last price | 55Underlying issue's last price |
SPXUNear the Money | $0.26Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.46Near the Money | 309Near the Money | 168Near the Money | SPXUIn the Money | $0.50In the Money | $0.66In the Money | $0.49In the Money | $-0.34In the Money | 14In the Money | 10In the Money | |
SPXUNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.34Near the Money | 169Near the Money | 389Near the Money | SPXUIn the Money | $0.86In the Money | $1.08In the Money | $0.86In the Money | $0.21In the Money | 1In the Money | 3In the Money | |
SPXUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.28Near the Money | 187Near the Money | 227Near the Money | SPXUIn the Money | $1.25In the Money | $1.80In the Money | $1.41In the Money | $0.39In the Money | 2In the Money | 44In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.20Near the Money | 2Near the Money | 19Near the Money | SPXUIn the Money | $1.49In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 6Near the Money | 503Near the Money | SPXUIn the Money | $1.63In the Money | $2.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 33Near the Money | 515Near the Money | SPXUIn the Money | $2.07In the Money | $3.65In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 100Out of the Money | 77Out of the Money | SPXUIn the Money | $2.50In the Money | $4.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $3.05In the Money | $4.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SPXUIn the Money | $3.55In the Money | $5.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $4.55In the Money | $6.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $5.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $8.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPXUIn the Money | $9.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |