Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.56In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.00In the Money | $3.65In the Money | $2.25In the Money | $-0.35In the Money | 2In the Money | 3In the Money | SPXUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SPXUIn the Money | $1.68In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $1.19In the Money | $2.62In the Money | $1.70In the Money | $-0.80In the Money | 2In the Money | 4In the Money | SPXUNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 1Near the Money | 51Near the Money | |
SPXUIn the Money | $0.97In the Money | $2.17In the Money | $1.30In the Money | $1.30In the Money | 79In the Money | ---In the Money | SPXUNear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 1Near the Money | 38Near the Money | |
SPXUIn the Money | $0.93In the Money | $1.23In the Money | $0.85In the Money | $-0.03In the Money | 119In the Money | 11In the Money | SPXUNear the Money | $0.07Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.13Near the Money | 41Near the Money | 59Near the Money | |
SPXUUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 222Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.17Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.16Underlying issue's last price | 34Underlying issue's last price | 14Underlying issue's last price |
SPXUNear the Money | $0.35Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.02Near the Money | 66Near the Money | 104Near the Money | SPXUIn the Money | $0.44In the Money | $0.55In the Money | $0.58In the Money | $-0.07In the Money | 14In the Money | 52In the Money | |
SPXUNear the Money | $0.19Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | 140Near the Money | 338Near the Money | SPXUIn the Money | $0.57In the Money | $1.10In the Money | $0.85In the Money | $-0.25In the Money | 9In the Money | 12In the Money | |
SPXUNear the Money | $0.07Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 69Near the Money | 114Near the Money | SPXUIn the Money | $0.44In the Money | $1.96In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.01Near the Money | 23Near the Money | 184Near the Money | SPXUIn the Money | $0.96In the Money | $2.37In the Money | $1.72In the Money | $0.75In the Money | 5In the Money | 1In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.07Near the Money | 23Near the Money | 171Near the Money | SPXUIn the Money | $1.34In the Money | $2.89In the Money | $2.40In the Money | $0.05In the Money | 10In the Money | 2In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.23Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SPXUIn the Money | $1.78In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SPXUIn the Money | $2.23In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPXUIn the Money | $2.86In the Money | $4.35In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $3.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPXUIn the Money | $5.40In the Money | $6.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $5.75In the Money | $7.50In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXUIn the Money | $6.20In the Money | $7.90In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $6.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.35In the Money | $8.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |