Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.56In the Money | $4.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.06In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SPXUIn the Money | $1.72In the Money | $2.90In the Money | $2.39In the Money | $0.63In the Money | 3In the Money | 38In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SPXUIn the Money | $1.18In the Money | $2.74In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $0.75In the Money | $1.51In the Money | $1.38In the Money | $0.34In the Money | 6In the Money | 120In the Money | SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 68Near the Money | 79Near the Money | |
SPXUIn the Money | $0.18In the Money | $1.15In the Money | $1.02In the Money | $0.36In the Money | 42In the Money | 77In the Money | SPXUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 74Near the Money | 88Near the Money | |
SPXUUnderlying issue's last price | $0.56Underlying issue's last price | $0.67Underlying issue's last price | $0.62Underlying issue's last price | $0.37Underlying issue's last price | 136Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.03Underlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 54Underlying issue's last price | 24Underlying issue's last price |
SPXUNear the Money | $0.29Near the Money | $0.38Near the Money | $0.34Near the Money | $0.19Near the Money | 393Near the Money | 562Near the Money | SPXUIn the Money | $0.39In the Money | $0.47In the Money | $0.40In the Money | $-0.46In the Money | 17In the Money | 4In the Money | |
SPXUNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $0.10Near the Money | 284Near the Money | 491Near the Money | SPXUIn the Money | $0.61In the Money | $0.96In the Money | $0.83In the Money | $-0.17In the Money | 3In the Money | 45In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.02Near the Money | 8Near the Money | 21Near the Money | SPXUIn the Money | $0.35In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 13Near the Money | 510Near the Money | SPXUIn the Money | $0.77In the Money | $2.43In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 12Near the Money | 527Near the Money | SPXUIn the Money | $1.61In the Money | $2.77In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 175Near the Money | SPXUIn the Money | $1.83In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $2.34In the Money | $3.75In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SPXUIn the Money | $2.67In the Money | $4.25In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $3.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $3.80In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPXUIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |