ETFs Profile Options

LAST PRICE
24.38
TODAY'S CHANGE (%)
Trending Down-0.29 (-1.18%)

Bid / Lots
24.37/ 32
Ask / Lots
24.39/ 80
Open / Previous Close
24.11 / 24.67
Day Range
Low 24.07
High 24.69
52 Week Range
Low 24.07
High 68.40
Volume
7,048,906
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	$2.33In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SPXUNear the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	$1.79In the Money	$2.81In the Money	$5.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SPXUNear the Money	---Near the Money	$0.31Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
SPXUIn the Money	$1.22In the Money	$2.89In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SPXUNear the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	$0.71In the Money	$1.90In the Money	$3.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SPXUNear the Money	---Near the Money	$0.31Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SPXUIn the Money	$0.46In the Money	$1.87In the Money	$0.73In the Money	$-0.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$23.50	SPXUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SPXUUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.43Underlying issue's last price	$-0.13Underlying issue's last price	49Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.05Underlying issue's last price	$-0.04Underlying issue's last price	28Underlying issue's last price	95Underlying issue's last price
SPXUNear the Money	$0.10Near the Money	$0.30Near the Money	$0.16Near the Money	$-0.23Near the Money	147Near the Money	64Near the Money	Filter Table By Strike Price of$24.50	SPXUIn the Money	---In the Money	$0.45In the Money	$0.22In the Money	$0.08In the Money	144In the Money	158In the Money
SPXUNear the Money	$0.03Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.12Near the Money	593Near the Money	548Near the Money	Filter Table By Strike Price of$25.00	SPXUIn the Money	$0.47In the Money	$0.75In the Money	$0.54In the Money	$0.00In the Money	---In the Money	378In the Money
SPXUNear the Money	$0.02Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.06Near the Money	34Near the Money	779Near the Money	Filter Table By Strike Price of$25.50	SPXUIn the Money	$0.80In the Money	$1.30In the Money	$1.23In the Money	$0.23In the Money	23In the Money	43In the Money
SPXUNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	3Near the Money	429Near the Money	Filter Table By Strike Price of$26.00	SPXUIn the Money	$1.04In the Money	$1.75In the Money	$1.56In the Money	$0.00In the Money	---In the Money	263In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	3Near the Money	281Near the Money	Filter Table By Strike Price of$26.50	SPXUIn the Money	$1.53In the Money	$2.71In the Money	$1.60In the Money	$0.00In the Money	---In the Money	72In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	233Near the Money	Filter Table By Strike Price of$27.00	SPXUIn the Money	$2.06In the Money	$2.97In the Money	$2.40In the Money	$0.00In the Money	---In the Money	147In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$27.50	SPXUIn the Money	$2.12In the Money	$4.00In the Money	$2.57In the Money	$0.00In the Money	---In the Money	21In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$28.00	SPXUIn the Money	$2.64In the Money	$4.65In the Money	$3.21In the Money	$0.00In the Money	---In the Money	3In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$28.50	SPXUIn the Money	$3.15In the Money	$4.45In the Money	$3.28In the Money	$0.00In the Money	---In the Money	14In the Money
SPXUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$29.00	SPXUIn the Money	$3.70In the Money	$5.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	8In the Money
SPXUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$29.50	SPXUIn the Money	$4.05In the Money	$6.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$30.00	SPXUIn the Money	$4.55In the Money	$6.80In the Money	$5.17In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.50	SPXUIn the Money	$5.05In the Money	$7.20In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$31.00	SPXUIn the Money	$5.50In the Money	$7.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$31.50	SPXUIn the Money	$6.05In the Money	$8.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	$6.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$32.50	SPXUIn the Money	$7.00In the Money	$9.20In the Money	$4.59In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	$7.45In the Money	$9.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$33.50	SPXUIn the Money	$8.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	$8.55In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.50	SPXUIn the Money	$9.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	$9.55In the Money	$11.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SPXUIn the Money	$10.05In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	SPXUIn the Money	$11.00In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	$11.55In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SPXUIn the Money	$11.95In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	$12.55In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$39.00	SPXUIn the Money	$13.55In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	$14.55In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)