Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.28In the Money | $3.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.77In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SPXUIn the Money | $1.10In the Money | $2.79In the Money | $1.76In the Money | $-0.04In the Money | 5In the Money | 43In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SPXUIn the Money | $1.01In the Money | $2.14In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $0.49In the Money | $1.15In the Money | $1.04In the Money | $0.11In the Money | 16In the Money | 120In the Money | SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 62Near the Money | 42Near the Money | |
SPXUUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.21Underlying issue's last price | 72Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | $-0.10Underlying issue's last price | 55Underlying issue's last price | 62Underlying issue's last price |
SPXUNear the Money | $0.34Near the Money | $0.39Near the Money | $0.40Near the Money | $0.11Near the Money | 382Near the Money | 314Near the Money | SPXUIn the Money | $0.37In the Money | $0.41In the Money | $0.31In the Money | $-0.18In the Money | 5In the Money | 20In the Money | |
SPXUNear the Money | $0.19Near the Money | $0.22Near the Money | $0.26Near the Money | $0.09Near the Money | 152Near the Money | 534Near the Money | SPXUIn the Money | $0.61In the Money | $0.77In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.06Near the Money | 67Near the Money | 398Near the Money | SPXUIn the Money | $0.52In the Money | $1.59In the Money | $1.00In the Money | $-0.41In the Money | 1In the Money | 45In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 21Near the Money | SPXUIn the Money | $0.89In the Money | $2.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 13Near the Money | 509Near the Money | SPXUIn the Money | $1.51In the Money | $2.75In the Money | $2.46In the Money | $0.08In the Money | 3In the Money | 5In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 527Near the Money | SPXUIn the Money | $1.95In the Money | $3.25In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SPXUIn the Money | $2.36In the Money | $3.75In the Money | $3.80In the Money | $1.24In the Money | 160In the Money | 282In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $2.71In the Money | $4.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 55Out of the Money | SPXUIn the Money | $3.40In the Money | $4.70In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 4Out of the Money | 15Out of the Money | SPXUIn the Money | $4.40In the Money | $5.65In the Money | $6.00In the Money | $3.21In the Money | 160In the Money | 246In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $6.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.40In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPXUIn the Money | $9.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |