Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.60 | $6.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $5.65 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$3.05 | $4.20 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $3.25 | $0.00 | $0.00 | --- | --- | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.27 | $2.01 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.50 | $1.02 | $0.95 | $0.00 | --- | 271 | $0.00 | $0.01 | $0.01 | $0.00 | --- | 204 | |||
$0.01 | $0.20 | $0.02 | $0.00 | --- | 1,879 | $0.13 | $0.84 | $0.30 | $0.00 | --- | 85 | |||
$0.00 | $0.10 | $0.13 | $0.00 | --- | 1,293 | $1.03 | $1.78 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 271 | $2.02 | $2.76 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.07 | $0.00 | --- | 397 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.01 | $0.00 | --- | 208 | $3.80 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | 21 | $4.80 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $5.65 | $7.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.51 | $0.00 | $0.00 | --- | --- | $6.65 | $8.15 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.64In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.22In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SPXUIn the Money | $1.70In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.01Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.20In the Money | $2.27In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPXUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
SPXUIn the Money | $1.00In the Money | $1.48In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 2Near the Money | 3Near the Money | |
SPXUIn the Money | $0.87In the Money | $1.14In the Money | $1.30In the Money | $0.00In the Money | 2In the Money | 64In the Money | SPXUNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.08Near the Money | 93Near the Money | 200Near the Money | |
SPXUUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-0.40Underlying issue's last price | 21Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price |
SPXUNear the Money | $0.39Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.32Near the Money | 52Near the Money | 184Near the Money | SPXUIn the Money | $0.69In the Money | $0.75In the Money | $0.73In the Money | $0.18In the Money | 11In the Money | 37In the Money | |
SPXUNear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.21Near the Money | 128Near the Money | 141Near the Money | SPXUIn the Money | $1.03In the Money | $1.11In the Money | $0.75In the Money | $-0.15In the Money | 2In the Money | 48In the Money | |
SPXUNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.17Near the Money | 187Near the Money | 351Near the Money | SPXUIn the Money | $1.30In the Money | $1.89In the Money | $1.43In the Money | $0.22In the Money | 105In the Money | 142In the Money | |
SPXUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 123Near the Money | 196Near the Money | SPXUIn the Money | $1.47In the Money | $2.22In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 38Near the Money | 330Near the Money | SPXUIn the Money | $2.02In the Money | $2.71In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 23Near the Money | 103Near the Money | SPXUIn the Money | $2.30In the Money | $3.20In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 475Out of the Money | SPXUIn the Money | $2.75In the Money | $3.80In the Money | $3.25In the Money | $0.32In the Money | 3In the Money | 72In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 137Out of the Money | SPXUIn the Money | $3.25In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SPXUIn the Money | $3.80In the Money | $4.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $4.25In the Money | $5.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | SPXUIn the Money | $4.80In the Money | $5.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $5.35In the Money | $6.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPXUIn the Money | $5.85In the Money | $6.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPXUIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPXUIn the Money | $6.75In the Money | $8.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.25In the Money | $8.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPXUIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SPXUIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |