Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.25 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.86 | $6.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.62 | $5.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.12 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.62 | $2.60 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.12 | $2.10 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.62 | $1.40 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $1.02 | $0.00 | --- | 16 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.82 | $0.00 | --- | 15 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.80 | $0.40 | $0.00 | --- | 22 | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.03 | $0.00 | --- | 10 | $0.92 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.10 | $0.00 | $0.00 | --- | 3 | $1.42 | $3.15 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.18 | $0.00 | --- | 70 | $1.92 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | 10 | $2.22 | $5.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $2.82 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $3.05 | $6.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $3.55 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $4.05 | $7.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $4.55 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $5.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.82In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.36In the Money | $2.88In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | $0.01Near the Money | $0.23Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SPXUIn the Money | $1.41In the Money | $2.38In the Money | $1.81In the Money | $0.06In the Money | 3In the Money | 29In the Money | SPXUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SPXUIn the Money | $0.99In the Money | $2.05In the Money | $1.43In the Money | $1.43In the Money | 1In the Money | ---In the Money | SPXUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SPXUIn the Money | $0.81In the Money | $0.90In the Money | $0.95In the Money | $-0.03In the Money | 40In the Money | 48In the Money | SPXUNear the Money | $0.16Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.12Near the Money | 26Near the Money | 12Near the Money | |
SPXUUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.57Underlying issue's last price | $-0.13Underlying issue's last price | 54Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price |
SPXUNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.15Near the Money | 52Near the Money | 198Near the Money | SPXUIn the Money | $0.66In the Money | $0.70In the Money | $0.66In the Money | $-0.29In the Money | 5In the Money | 43In the Money | |
SPXUNear the Money | $0.17Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 167Near the Money | 48Near the Money | SPXUIn the Money | $0.99In the Money | $1.07In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 14Near the Money | 88Near the Money | SPXUIn the Money | $1.38In the Money | $2.21In the Money | $1.38In the Money | $0.43In the Money | 6In the Money | 10In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | SPXUIn the Money | $1.53In the Money | $2.71In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 8Near the Money | 148Near the Money | SPXUIn the Money | $2.09In the Money | $3.20In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.23Near the Money | 1Near the Money | 4Near the Money | SPXUIn the Money | $2.01In the Money | $3.55In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 140Out of the Money | SPXUIn the Money | $2.66In the Money | $4.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPXUIn the Money | $3.15In the Money | $4.60In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 65Out of the Money | SPXUIn the Money | $3.65In the Money | $5.10In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPXUIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $4.65In the Money | $6.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPXUIn the Money | $5.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPXUIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPXUIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $8.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPXUIn the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.65In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |