Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $7.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.60In the Money | $4.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPXUIn the Money | $2.48In the Money | $3.90In the Money | $3.05In the Money | $0.66In the Money | 13In the Money | 39In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPXUIn the Money | $2.10In the Money | $2.87In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $1.74In the Money | $2.32In the Money | $2.01In the Money | $0.63In the Money | 8In the Money | 118In the Money | SPXUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 140Near the Money | |
SPXUIn the Money | $1.24In the Money | $1.72In the Money | $1.23In the Money | $0.21In the Money | 10In the Money | 55In the Money | SPXUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 318Near the Money | 109Near the Money | |
SPXUIn the Money | $0.96In the Money | $1.15In the Money | $1.08In the Money | $0.46In the Money | 195In the Money | 367In the Money | SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $-0.17Near the Money | 568Near the Money | 63Near the Money | |
SPXUIn the Money | $0.57In the Money | $0.85In the Money | $0.80In the Money | $0.46In the Money | 313In the Money | 507In the Money | SPXUNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.30Near the Money | 68Near the Money | 15Near the Money | |
SPXUUnderlying issue's last price | $0.29Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $0.18Underlying issue's last price | 528Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.49Underlying issue's last price | 35Underlying issue's last price | 47Underlying issue's last price |
SPXUNear the Money | $0.11Near the Money | $0.18Near the Money | $0.24Near the Money | $0.18Near the Money | 149Near the Money | 25Near the Money | SPXUIn the Money | $0.39In the Money | $0.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 274Near the Money | 518Near the Money | SPXUIn the Money | $0.92In the Money | $1.25In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 37Near the Money | 532Near the Money | SPXUIn the Money | $1.04In the Money | $2.04In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | SPXUIn the Money | $1.40In the Money | $2.56In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.22Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPXUIn the Money | $1.85In the Money | $3.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPXUIn the Money | $2.37In the Money | $3.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $2.84In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $3.55In the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $6.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $7.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPXUIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |