Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.81In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
SPXUIn the Money | $1.78In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 31Near the Money | 47Near the Money | |
SPXUIn the Money | $1.63In the Money | $2.48In the Money | $1.56In the Money | $1.56In the Money | 72In the Money | ---In the Money | SPXUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.01Near the Money | 20Near the Money | 7Near the Money | |
SPXUIn the Money | $0.58In the Money | $1.90In the Money | $1.22In the Money | $-0.08In the Money | 17In the Money | 89In the Money | SPXUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.05Near the Money | 7Near the Money | 16Near the Money | |
SPXUIn the Money | $0.94In the Money | $1.02In the Money | $0.83In the Money | $-0.17In the Money | 94In the Money | 12In the Money | SPXUNear the Money | $0.31Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.14Near the Money | 136Near the Money | 16Near the Money | |
SPXUUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $-0.04Underlying issue's last price | 87Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 30Underlying issue's last price |
SPXUNear the Money | $0.45Near the Money | $0.52Near the Money | $0.42Near the Money | $-0.18Near the Money | 442Near the Money | 57Near the Money | SPXUIn the Money | $0.81In the Money | $1.06In the Money | $0.88In the Money | $0.01In the Money | 5In the Money | 9In the Money | |
SPXUNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.13Near the Money | 95Near the Money | 99Near the Money | SPXUIn the Money | $1.00In the Money | $1.24In the Money | $1.20In the Money | $-0.06In the Money | 11In the Money | 46In the Money | |
SPXUNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 109Near the Money | 98Near the Money | SPXUIn the Money | $1.34In the Money | $1.74In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUNear the Money | $0.12Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.08Near the Money | 79Near the Money | 81Near the Money | SPXUIn the Money | $1.85In the Money | $2.41In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPXUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | SPXUIn the Money | $2.13In the Money | $3.20In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 34Near the Money | 232Near the Money | SPXUIn the Money | $2.47In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 29Out of the Money | 174Out of the Money | SPXUIn the Money | $2.64In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPXUIn the Money | $3.15In the Money | $4.80In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPXUIn the Money | $3.65In the Money | $5.25In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $3.95In the Money | $5.60In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.45In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPXUIn the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $8.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.50In the Money | $12.20In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |