Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $6.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.66In the Money | $3.95In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.15In the Money | $3.50In the Money | $3.14In the Money | $3.14In the Money | 10In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.28In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.56In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.38In the Money | $2.53In the Money | $1.48In the Money | $-2.89In the Money | 10In the Money | 100In the Money | SPXUNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 16Near the Money | |
SPXUIn the Money | $0.97In the Money | $1.30In the Money | $1.15In the Money | $1.15In the Money | 79In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.68In the Money | $1.03In the Money | $0.64In the Money | $-0.41In the Money | 50In the Money | 28In the Money | SPXUNear the Money | $0.06Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.07Near the Money | 211Near the Money | 124Near the Money | |
SPXUUnderlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.21Underlying issue's last price | 127Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $0.08Underlying issue's last price | 49Underlying issue's last price | 124Underlying issue's last price |
SPXUNear the Money | $0.19Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.17Near the Money | 821Near the Money | 494Near the Money | SPXUIn the Money | $0.59In the Money | $0.84In the Money | $0.60In the Money | $0.00In the Money | 241In the Money | 135In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.08Near the Money | 133Near the Money | 176Near the Money | SPXUIn the Money | $0.96In the Money | $1.12In the Money | $1.05In the Money | $0.23In the Money | 2In the Money | 48In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.06Near the Money | 144Near the Money | 689Near the Money | SPXUIn the Money | $1.36In the Money | $1.61In the Money | $1.47In the Money | $0.33In the Money | 27In the Money | 172In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.04Near the Money | 57Near the Money | 153Near the Money | SPXUIn the Money | $1.61In the Money | $2.34In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 52Near the Money | 508Near the Money | SPXUIn the Money | $2.19In the Money | $2.62In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 261Near the Money | SPXUIn the Money | $2.58In the Money | $3.30In the Money | $3.00In the Money | $0.86In the Money | 10In the Money | 89In the Money | |
SPXUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 31Out of the Money | 649Out of the Money | SPXUIn the Money | $2.85In the Money | $4.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 252Out of the Money | 182Out of the Money | SPXUIn the Money | $3.30In the Money | $4.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SPXUIn the Money | $3.75In the Money | $4.90In the Money | $4.38In the Money | $2.25In the Money | 1In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPXUIn the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 139Out of the Money | SPXUIn the Money | $4.70In the Money | $6.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SPXUIn the Money | $5.50In the Money | $7.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 51Out of the Money | SPXUIn the Money | $6.50In the Money | $7.95In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPXUIn the Money | $7.50In the Money | $9.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPXUIn the Money | $8.50In the Money | $9.90In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.55In the Money | $12.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $11.45In the Money | $13.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $12.40In the Money | $14.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPXUIn the Money | $13.40In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |