Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.40 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.52 | $0.00 | $0.00 | --- | --- | |||
$3.45 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.52 | $0.00 | $0.00 | --- | --- | |||
$2.45 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.52 | $0.00 | $0.00 | --- | --- | |||
$1.68 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.52 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.05 | $1.23 | $0.00 | --- | 72 | $0.00 | $0.12 | $0.15 | $0.00 | --- | 2,077 | |||
$0.00 | $0.24 | $0.10 | $-0.15 | 4 | 442 | $0.00 | $0.75 | $0.05 | $0.00 | --- | 65 | |||
$0.00 | $0.20 | $0.07 | $0.00 | --- | 4,187 | $0.62 | $1.10 | $0.75 | $0.00 | --- | 628 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 13,483 | $1.62 | $2.37 | $1.50 | $0.00 | --- | 120 | |||
$0.00 | $0.02 | $0.01 | $0.00 | --- | 8,972 | $2.40 | $3.50 | $3.50 | $0.65 | 3 | 733 | |||
$0.00 | $0.02 | $0.01 | $-0.02 | 4 | 2,435 | $3.40 | $4.60 | $3.73 | $0.00 | --- | 8 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 838 | $4.40 | $5.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.07 | $0.01 | $0.00 | --- | 527 | $5.25 | $6.75 | $5.00 | $0.00 | --- | 300 | |||
$0.00 | $0.07 | $0.06 | $0.00 | --- | 3,824 | $6.25 | $7.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.29 | $0.06 | $0.00 | --- | 782 | $7.25 | $8.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.01 | $0.00 | --- | 1,916 | $8.25 | $9.75 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $0.03 | $0.05 | $0.00 | --- | 67 | $9.25 | $10.75 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.52 | $0.01 | $0.00 | --- | 505 | $10.00 | $11.95 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.03 | $0.01 | $0.00 | --- | 297 | $10.95 | $13.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.52 | $0.00 | $0.00 | --- | 58 | $11.95 | $14.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.52 | $0.01 | $0.00 | --- | 65 | $12.95 | $15.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $8.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.52 | $0.00 | $0.00 | --- | 10 | $13.95 | $16.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.52 | $0.02 | $0.00 | --- | 38 | $14.95 | $17.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.52 | $0.00 | $0.00 | --- | 26 | $15.95 | $18.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.00In the Money | $6.50In the Money | $5.83In the Money | $5.83In the Money | 2In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.52 | $0.00 | $0.00 | --- | 40 | $16.95 | $19.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.52 | $0.01 | $0.00 | --- | 54 | $17.95 | $20.05 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.47In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $1.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SPXUIn the Money | $1.54In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SPXUIn the Money | $1.07In the Money | $2.63In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | SPXUNear the Money | $0.00Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SPXUIn the Money | $0.78In the Money | $1.15In the Money | $1.34In the Money | $0.48In the Money | 1In the Money | 198In the Money | SPXUNear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.20Near the Money | 2Near the Money | 81Near the Money | |
SPXUUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.03Underlying issue's last price | 157Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 22Underlying issue's last price |
SPXUNear the Money | $0.29Near the Money | $0.33Near the Money | $0.33Near the Money | $0.03Near the Money | 333Near the Money | 428Near the Money | SPXUIn the Money | $0.55In the Money | $0.59In the Money | $0.52In the Money | $-0.10In the Money | 21In the Money | 74In the Money | |
SPXUNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 292Near the Money | 116Near the Money | SPXUIn the Money | $0.89In the Money | $1.15In the Money | $0.71In the Money | $-0.45In the Money | 1In the Money | 16In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 70Near the Money | 263Near the Money | SPXUIn the Money | $1.19In the Money | $1.54In the Money | $1.30In the Money | $0.05In the Money | 10In the Money | 100In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | SPXUIn the Money | $1.11In the Money | $2.64In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | 17Near the Money | 643Near the Money | SPXUIn the Money | $1.85In the Money | $2.97In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | SPXUIn the Money | $2.02In the Money | $3.60In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 630Out of the Money | SPXUIn the Money | $2.90In the Money | $4.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SPXUIn the Money | $3.05In the Money | $4.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 445Out of the Money | SPXUIn the Money | $3.55In the Money | $5.00In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $4.05In the Money | $5.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | SPXUIn the Money | $4.55In the Money | $6.00In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.05In the Money | $6.50In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPXUIn the Money | $5.55In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SPXUIn the Money | $6.55In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPXUIn the Money | $7.55In the Money | $9.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPXUIn the Money | $8.55In the Money | $10.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SPXUIn the Money | $9.25In the Money | $11.10In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 259Out of the Money | SPXUIn the Money | $10.55In the Money | $12.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |