Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $3.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $2.49In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPXUIn the Money | $2.16In the Money | $3.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 1Near the Money | |
SPXUIn the Money | $1.69In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | $1.47In the Money | $2.44In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPXUIn the Money | $1.03In the Money | $1.54In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPXUNear the Money | ---Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $0.95In the Money | $1.06In the Money | $1.07In the Money | $-0.13In the Money | 13In the Money | 182In the Money | SPXUNear the Money | $0.07Near the Money | $0.28Near the Money | $0.29Near the Money | $0.10Near the Money | 3Near the Money | 224Near the Money | |
SPXUUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 84Underlying issue's last price |
SPXUNear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.11Near the Money | 96Near the Money | 1,446Near the Money | SPXUIn the Money | $0.57In the Money | $0.60In the Money | $0.59In the Money | $-0.11In the Money | 106In the Money | 140In the Money | |
SPXUNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.09Near the Money | 130Near the Money | 622Near the Money | SPXUIn the Money | $0.88In the Money | $0.94In the Money | $0.67In the Money | $-0.51In the Money | 2In the Money | 12In the Money | |
SPXUNear the Money | $0.09Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 19Near the Money | 660Near the Money | SPXUIn the Money | $1.22In the Money | $1.47In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.19Near the Money | $0.20Near the Money | $0.05Near the Money | 7Near the Money | 213Near the Money | SPXUIn the Money | $1.64In the Money | $2.03In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 219Near the Money | 230Near the Money | SPXUIn the Money | $2.10In the Money | $2.48In the Money | $2.25In the Money | $-0.45In the Money | 8In the Money | 119In the Money | |
SPXUNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 11Near the Money | 262Near the Money | SPXUIn the Money | $2.42In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SPXUIn the Money | $2.55In the Money | $3.85In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SPXUIn the Money | $2.93In the Money | $4.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 400Out of the Money | 1,600Out of the Money | SPXUIn the Money | $3.40In the Money | $4.80In the Money | $4.30In the Money | $-0.50In the Money | 3In the Money | 22In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $4.00In the Money | $5.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SPXUIn the Money | $4.50In the Money | $5.85In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPXUIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $6.00In the Money | $7.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.45In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPXUIn the Money | $8.60In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $9.30In the Money | $10.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.35In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $14.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |