Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$3.45 | $4.65 | $0.00 | $0.00 | --- | --- | --- | $0.51 | $0.00 | $0.00 | --- | --- | |||
$2.45 | $3.65 | $0.00 | $0.00 | --- | --- | --- | $0.51 | $0.00 | $0.00 | --- | --- | |||
$1.72 | $2.47 | $2.77 | $0.00 | --- | --- | --- | $0.51 | $0.00 | $0.00 | --- | --- | |||
$0.73 | $1.48 | $0.00 | $0.00 | --- | --- | --- | $0.51 | $0.00 | $0.00 | --- | --- | |||
--- | $0.75 | $0.38 | $0.00 | --- | 115 | --- | $0.75 | $0.05 | $0.00 | --- | 173 | |||
--- | $0.01 | $0.20 | $0.00 | --- | 1,307 | $0.57 | $1.32 | $1.00 | $0.00 | --- | 64 | |||
--- | $0.15 | $0.19 | $0.00 | --- | 1,276 | $1.56 | $2.12 | $1.90 | $0.34 | 5 | 75 | |||
--- | $0.01 | $0.55 | $0.00 | --- | 1,669 | $2.30 | $3.50 | $1.25 | $0.00 | --- | 91 | |||
--- | $0.03 | $0.01 | $0.00 | --- | 1,284 | $3.35 | $4.55 | $0.00 | $0.00 | --- | 107 | |||
--- | $0.20 | $0.28 | $0.00 | --- | 431 | $4.50 | $5.15 | $4.95 | $0.95 | 20 | 315 | |||
--- | $0.51 | $0.20 | $0.00 | --- | 186 | $4.85 | $6.90 | $0.00 | $0.00 | --- | 41 | |||
--- | $0.25 | $0.25 | $0.00 | --- | 159 | $6.20 | $7.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.51 | $0.13 | $0.00 | --- | 325 | $7.20 | $8.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.51 | $0.22 | $0.00 | --- | 68 | $8.20 | $9.70 | $0.00 | $0.00 | --- | --- | |||
--- | $0.51 | $0.09 | $0.00 | --- | 2 | $8.85 | $10.90 | $0.00 | $0.00 | --- | --- | |||
--- | $0.51 | $0.00 | $0.00 | --- | 1 | $10.15 | $11.65 | $0.00 | $0.00 | --- | --- | |||
--- | $0.51 | $0.00 | $0.00 | --- | 253 | $10.90 | $12.90 | $0.00 | $0.00 | --- | --- | |||
SPXUIn the Money | $5.30In the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 230In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPXUIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.58In the Money | $2.93In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $2.27In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.40In the Money | $2.11In the Money | $1.84In the Money | $0.18In the Money | 1In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
SPXUIn the Money | $1.12In the Money | $1.59In the Money | $1.34In the Money | $0.19In the Money | 41In the Money | 89In the Money | SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 2Near the Money | 56Near the Money | |
SPXUIn the Money | $0.80In the Money | $0.94In the Money | $0.86In the Money | $0.19In the Money | 14In the Money | 10In the Money | SPXUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
SPXUUnderlying issue's last price | $0.13Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 193Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPXUUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.16Underlying issue's last price | 16Underlying issue's last price | 372Underlying issue's last price |
SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.12Near the Money | 251Near the Money | 294Near the Money | SPXUIn the Money | $0.13In the Money | $0.32In the Money | $0.29In the Money | $-0.24In the Money | 23In the Money | 91In the Money | |
SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.04Near the Money | 171Near the Money | 343Near the Money | SPXUIn the Money | $0.40In the Money | $0.88In the Money | $0.78In the Money | $-0.32In the Money | 40In the Money | 242In the Money | |
SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 8Near the Money | 500Near the Money | SPXUIn the Money | $0.89In the Money | $1.28In the Money | $1.18In the Money | $-0.18In the Money | 52In the Money | 95In the Money | |
SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 212Near the Money | 805Near the Money | SPXUIn the Money | $1.28In the Money | $1.91In the Money | $1.79In the Money | $0.29In the Money | 110In the Money | 263In the Money | |
SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 7Near the Money | 513Near the Money | SPXUIn the Money | $1.90In the Money | $2.43In the Money | $2.07In the Money | $-0.33In the Money | 5In the Money | 113In the Money | |
SPXUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 423Near the Money | SPXUIn the Money | $2.35In the Money | $2.97In the Money | $2.65In the Money | $-0.10In the Money | 10In the Money | 26In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 166Out of the Money | SPXUIn the Money | $2.95In the Money | $3.45In the Money | $3.00In the Money | $-0.35In the Money | 10In the Money | 12In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 805Out of the Money | SPXUIn the Money | $3.40In the Money | $3.95In the Money | $3.45In the Money | $-0.45In the Money | 5In the Money | 92In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 43Out of the Money | 108Out of the Money | SPXUIn the Money | $3.85In the Money | $4.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,256Out of the Money | SPXUIn the Money | $4.15In the Money | $5.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPXUIn the Money | $4.75In the Money | $5.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SPXUIn the Money | $5.30In the Money | $5.95In the Money | $5.72In the Money | $-0.33In the Money | 2In the Money | 6In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPXUIn the Money | $5.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SPXUIn the Money | $6.30In the Money | $7.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPXUIn the Money | $6.65In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SPXUIn the Money | $7.10In the Money | $8.00In the Money | $7.55In the Money | $1.81In the Money | 1In the Money | 10In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SPXUIn the Money | $7.75In the Money | $9.30In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SPXUIn the Money | $8.75In the Money | $10.30In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SPXUIn the Money | $9.85In the Money | $11.00In the Money | $10.57In the Money | $0.92In the Money | 2In the Money | 15In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SPXUIn the Money | $10.75In the Money | $12.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SPXUIn the Money | $11.75In the Money | $13.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPXUIn the Money | $12.75In the Money | $14.30In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SPXUIn the Money | $13.75In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPXUIn the Money | $14.75In the Money | $16.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 178Out of the Money | SPXUIn the Money | $18.75In the Money | $20.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SPXUIn the Money | $23.75In the Money | $24.90In the Money | $24.57In the Money | $5.77In the Money | 2In the Money | ---In the Money |