Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.75In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.70In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $2.76In the Money | $5.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.63In the Money | $4.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.27In the Money | $3.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SPXUIn the Money | $0.68In the Money | $3.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPXUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $0.22In the Money | $2.81In the Money | $2.21In the Money | $0.41In the Money | 3In the Money | 252In the Money | SPXUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 20Near the Money | 154Near the Money | |
SPXUIn the Money | $0.50In the Money | $2.09In the Money | $1.20In the Money | $-0.30In the Money | 8In the Money | 84In the Money | SPXUNear the Money | $0.02Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
SPXUIn the Money | $0.65In the Money | $1.00In the Money | $0.69In the Money | $-0.24In the Money | 6In the Money | 409In the Money | SPXUNear the Money | $0.13Near the Money | $0.22Near the Money | $0.15Near the Money | $0.03Near the Money | 42Near the Money | 244Near the Money | |
SPXUUnderlying issue's last price | $0.19Underlying issue's last price | $0.64Underlying issue's last price | $0.42Underlying issue's last price | $-0.17Underlying issue's last price | 189Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.24Underlying issue's last price | $0.75Underlying issue's last price | $0.35Underlying issue's last price | $0.07Underlying issue's last price | 135Underlying issue's last price | 293Underlying issue's last price |
SPXUNear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.13Near the Money | 456Near the Money | 1,208Near the Money | SPXUIn the Money | $0.45In the Money | $0.82In the Money | $0.70In the Money | $0.05In the Money | 44In the Money | 73In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.13Near the Money | 71Near the Money | 150Near the Money | SPXUIn the Money | $0.83In the Money | $1.25In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.07Near the Money | 19Near the Money | 471Near the Money | SPXUIn the Money | $1.35In the Money | $1.76In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 70Near the Money | SPXUIn the Money | $0.68In the Money | $3.15In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.05Near the Money | 28Near the Money | 613Near the Money | SPXUIn the Money | $1.15In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPXUNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPXUIn the Money | $1.61In the Money | $4.15In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPXUIn the Money | $2.14In the Money | $4.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $2.57In the Money | $5.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $3.20In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $3.75In the Money | $6.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SPXUIn the Money | $4.25In the Money | $6.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.70In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.25In the Money | $7.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.75In the Money | $8.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $6.15In the Money | $8.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.60In the Money | $9.35In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SPXUIn the Money | $7.15In the Money | $9.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $8.05In the Money | $10.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.10In the Money | $11.85In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.10In the Money | $12.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.15In the Money | $13.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPXUIn the Money | $12.05In the Money | $14.70In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |