Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.66In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.12In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 7Near the Money | |
SPXUIn the Money | $1.36In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
SPXUIn the Money | $0.68In the Money | $1.83In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 72In the Money | SPXUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.06Near the Money | 14Near the Money | 17Near the Money | |
SPXUIn the Money | $0.99In the Money | $1.34In the Money | $1.23In the Money | $0.01In the Money | 39In the Money | 104In the Money | SPXUNear the Money | $0.20Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.02Near the Money | 17Near the Money | 21Near the Money | |
SPXUUnderlying issue's last price | $0.71Underlying issue's last price | $0.84Underlying issue's last price | $0.87Underlying issue's last price | $0.04Underlying issue's last price | 27Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.04Underlying issue's last price | 32Underlying issue's last price | 73Underlying issue's last price |
SPXUNear the Money | $0.50Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.13Near the Money | 165Near the Money | 173Near the Money | SPXUIn the Money | $0.59In the Money | $0.71In the Money | $0.62In the Money | $0.06In the Money | 37In the Money | 47In the Money | |
SPXUNear the Money | $0.32Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.04Near the Money | 68Near the Money | 425Near the Money | SPXUIn the Money | $0.92In the Money | $1.08In the Money | $0.90In the Money | $0.02In the Money | 10In the Money | 8In the Money | |
SPXUNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 61Near the Money | 162Near the Money | SPXUIn the Money | $1.18In the Money | $1.54In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.10Near the Money | 256Near the Money | 204Near the Money | SPXUIn the Money | $1.55In the Money | $2.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 71Near the Money | 106Near the Money | SPXUIn the Money | $1.76In the Money | $2.88In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $-0.27Near the Money | 26Near the Money | 34Near the Money | SPXUIn the Money | $2.33In the Money | $3.35In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 13Out of the Money | 262Out of the Money | SPXUIn the Money | $2.36In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 174Out of the Money | SPXUIn the Money | $2.82In the Money | $4.55In the Money | $3.24In the Money | $1.24In the Money | 1In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 109Out of the Money | SPXUIn the Money | $3.20In the Money | $4.85In the Money | $3.74In the Money | $1.42In the Money | 1In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SPXUIn the Money | $3.85In the Money | $5.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $4.40In the Money | $6.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | SPXUIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | SPXUIn the Money | $8.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $10.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.80In the Money | $12.35In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |