Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.65In the Money | $4.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPXUIn the Money | $2.91In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPXUIn the Money | $2.17In the Money | $2.67In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPXUNear the Money | $0.00Near the Money | $0.17Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
SPXUIn the Money | $2.00In the Money | $2.12In the Money | $1.81In the Money | $-0.20In the Money | 4In the Money | 114In the Money | SPXUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
SPXUIn the Money | $1.26In the Money | $1.67In the Money | $1.60In the Money | $0.37In the Money | 5In the Money | 52In the Money | SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 311Near the Money | |
SPXUIn the Money | $1.01In the Money | $1.88In the Money | $1.06In the Money | $-0.02In the Money | 14In the Money | 318In the Money | SPXUNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $-0.06Near the Money | 20Near the Money | 560Near the Money | |
SPXUIn the Money | $0.57In the Money | $0.81In the Money | $0.60In the Money | $-0.20In the Money | 23In the Money | 390In the Money | SPXUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 57Near the Money | |
SPXUUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.08Underlying issue's last price | 11Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price |
SPXUNear the Money | $0.07Near the Money | $0.09Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | SPXUIn the Money | $0.48In the Money | $0.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 21Near the Money | 535Near the Money | SPXUIn the Money | $0.82In the Money | $1.05In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | SPXUIn the Money | $1.24In the Money | $1.98In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | SPXUIn the Money | $1.86In the Money | $2.44In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.21Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SPXUIn the Money | $2.20In the Money | $3.05In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SPXUIn the Money | $2.13In the Money | $3.55In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPXUIn the Money | $2.62In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $3.50In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPXUIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPXUIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SPXUIn the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPXUIn the Money | $6.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPXUIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |