Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $2.43In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPXUNear the Money | $0.01Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SPXUIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.50In the Money | 28In the Money | 6In the Money | SPXUNear the Money | $0.13Near the Money | $0.20Near the Money | $0.13Near the Money | $0.02Near the Money | 15Near the Money | 12Near the Money | |
SPXUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 167Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.18Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.07Underlying issue's last price | 169Underlying issue's last price | 71Underlying issue's last price |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $-0.25Near the Money | 172Near the Money | 242Near the Money | SPXUIn the Money | $0.43In the Money | $0.86In the Money | $0.75In the Money | $0.25In the Money | 27In the Money | 66In the Money | |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $-0.12Near the Money | 180Near the Money | 1,304Near the Money | SPXUIn the Money | $0.79In the Money | $1.05In the Money | $1.00In the Money | $0.18In the Money | 6In the Money | 116In the Money | |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | 281Near the Money | 367Near the Money | SPXUIn the Money | $1.29In the Money | $1.77In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.18Near the Money | $0.02Near the Money | 373Near the Money | 393Near the Money | SPXUIn the Money | $1.33In the Money | $2.28In the Money | $1.58In the Money | $0.00In the Money | 100In the Money | 2In the Money | |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $-0.04Near the Money | 5Near the Money | 126Near the Money | SPXUIn the Money | $2.08In the Money | $2.96In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SPXUNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | 98Near the Money | 191Near the Money | SPXUIn the Money | $2.63In the Money | $3.60In the Money | $2.70In the Money | $0.05In the Money | 8In the Money | 111In the Money | |
SPXUOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 32Out of the Money | 199Out of the Money | SPXUIn the Money | $2.46In the Money | $4.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 25Out of the Money | 300Out of the Money | SPXUIn the Money | $3.20In the Money | $4.65In the Money | $3.52In the Money | $0.94In the Money | 10In the Money | 44In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPXUIn the Money | $3.50In the Money | $5.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,600Out of the Money | SPXUIn the Money | $3.85In the Money | $5.70In the Money | $4.80In the Money | $0.61In the Money | 3In the Money | 19In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $4.40In the Money | $6.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 122Out of the Money | SPXUIn the Money | $5.10In the Money | $6.50In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $5.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $6.40In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.85In the Money | $9.70In the Money | $8.10In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | SPXUIn the Money | $8.95In the Money | $10.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $9.80In the Money | $11.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SPXUIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $12.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $14.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |