Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.05In the Money | $7.60In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.00In the Money | $6.55In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $2.90In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.50In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.52In the Money | $4.20In the Money | $2.72In the Money | $0.00In the Money | 5In the Money | 5In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SPXUIn the Money | $0.97In the Money | $3.50In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $0.54In the Money | $3.15In the Money | $1.80In the Money | $-0.35In the Money | 1In the Money | 251In the Money | SPXUNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $0.01Near the Money | 135Near the Money | 39Near the Money | |
SPXUIn the Money | $0.17In the Money | $1.55In the Money | $1.50In the Money | $-0.13In the Money | 10In the Money | 84In the Money | SPXUNear the Money | $0.03Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
SPXUIn the Money | $0.60In the Money | $1.14In the Money | $0.93In the Money | $-0.30In the Money | 26In the Money | 415In the Money | SPXUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.06Near the Money | 86Near the Money | 247Near the Money | |
SPXUUnderlying issue's last price | $0.38Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.23Underlying issue's last price | 242Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.07Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.03Underlying issue's last price | 388Underlying issue's last price | 86Underlying issue's last price |
SPXUNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.21Near the Money | 663Near the Money | 639Near the Money | SPXUIn the Money | $0.53In the Money | $0.60In the Money | $0.65In the Money | $0.15In the Money | 5In the Money | 72In the Money | |
SPXUNear the Money | ---Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.13Near the Money | 98Near the Money | 145Near the Money | SPXUIn the Money | $0.67In the Money | $1.99In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.14Near the Money | 127Near the Money | 393Near the Money | SPXUIn the Money | $0.13In the Money | $2.37In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.19Near the Money | 64Near the Money | 92Near the Money | SPXUIn the Money | $0.49In the Money | $3.05In the Money | $1.81In the Money | $0.20In the Money | 55In the Money | 55In the Money | |
SPXUNear the Money | ---Near the Money | $0.26Near the Money | $0.08Near the Money | $-0.06Near the Money | 15Near the Money | 618Near the Money | SPXUIn the Money | $1.13In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | 10In the Money | 13In the Money | |
SPXUNear the Money | ---Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPXUIn the Money | $1.40In the Money | $4.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 18Out of the Money | 66Out of the Money | SPXUIn the Money | $1.87In the Money | $4.45In the Money | $3.05In the Money | $0.00In the Money | 15In the Money | 15In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $2.33In the Money | $5.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $2.87In the Money | $5.45In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $3.50In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SPXUIn the Money | $4.00In the Money | $6.55In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.50In the Money | $6.95In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.80In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.25In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPXUIn the Money | $5.80In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.25In the Money | $9.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SPXUIn the Money | $7.00In the Money | $9.45In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.85In the Money | $10.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.00In the Money | $11.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.00In the Money | $12.45In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.90In the Money | $13.55In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 1Out of the Money | SPXUIn the Money | $12.00In the Money | $14.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |