Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.15In the Money | $8.00In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.10In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.20In the Money | $5.95In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.14In the Money | $4.95In the Money | $3.25In the Money | $0.55In the Money | 2In the Money | 2In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.87In the Money | $4.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPXUIn the Money | $1.39In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | 29In the Money | 10In the Money | SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.06In the Money | $2.25In the Money | $2.15In the Money | $0.85In the Money | 39In the Money | 214In the Money | SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.12Near the Money | 31Near the Money | 15Near the Money | |
SPXUIn the Money | $0.79In the Money | $1.99In the Money | $1.63In the Money | $0.76In the Money | 60In the Money | 113In the Money | SPXUNear the Money | $0.03Near the Money | $0.24Near the Money | $0.03Near the Money | $-0.18Near the Money | 200Near the Money | 32Near the Money | |
SPXUIn the Money | $1.12In the Money | $1.32In the Money | $1.23In the Money | $0.75In the Money | 213In the Money | 423In the Money | SPXUNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.20Near the Money | 214Near the Money | 102Near the Money | |
SPXUIn the Money | $0.78In the Money | $1.04In the Money | $0.82In the Money | $0.48In the Money | 245In the Money | 168In the Money | SPXUNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | 113Near the Money | 24Near the Money | |
SPXUUnderlying issue's last price | $0.54Underlying issue's last price | $0.96Underlying issue's last price | $0.56Underlying issue's last price | $0.35Underlying issue's last price | 455Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 103Underlying issue's last price | 43Underlying issue's last price |
SPXUNear the Money | $0.31Near the Money | $0.41Near the Money | $0.38Near the Money | $0.24Near the Money | 110Near the Money | 129Near the Money | SPXUIn the Money | $0.01In the Money | $1.53In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $0.17Near the Money | 621Near the Money | 672Near the Money | SPXUIn the Money | $0.65In the Money | $1.96In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.27Near the Money | $0.27Near the Money | $0.00Near the Money | 104Near the Money | 54Near the Money | SPXUIn the Money | $1.04In the Money | $1.73In the Money | $1.61In the Money | $0.00In the Money | 55In the Money | 1In the Money | |
SPXUNear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 241Near the Money | 661Near the Money | SPXUIn the Money | $1.20In the Money | $2.99In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.24Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SPXUIn the Money | $1.43In the Money | $3.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | ---Near the Money | $0.23Near the Money | $0.08Near the Money | $0.04Near the Money | 19Near the Money | 76Near the Money | SPXUIn the Money | $2.32In the Money | $4.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPXUIn the Money | $2.15In the Money | $4.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $2.59In the Money | $5.25In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $3.15In the Money | $5.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 456Out of the Money | SPXUIn the Money | $3.60In the Money | $6.35In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.10In the Money | $6.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SPXUIn the Money | $4.75In the Money | $7.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $5.10In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | SPXUIn the Money | $5.75In the Money | $8.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.10In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SPXUIn the Money | $6.70In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.55In the Money | $10.40In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $8.75In the Money | $11.20In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $9.55In the Money | $12.40In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.55In the Money | $13.30In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $11.60In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |