ETFs Profile Options

LAST PRICE
23.03
TODAY'S CHANGE (%)
Trending Up0.87 (3.93%)

Bid / Lots
22.96/ 3
Ask / Lots
23.10/ 1
Open / Previous Close
22.59 / 22.16
Day Range
Low 22.54
High 23.25
52 Week Range
Low 21.38
High 52.15
Volume
11,410,659
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$5.65In the Money	$8.50In the Money	$6.59In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.00	SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPXUIn the Money	$2.66In the Money	$3.30In the Money	$2.97In the Money	$-0.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SPXUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPXUIn the Money	$2.85In the Money	$3.20In the Money	$3.20In the Money	$1.44In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.00	SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPXUIn the Money	$2.41In the Money	$2.69In the Money	$2.66In the Money	$1.16In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$20.50	SPXUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	$1.85In the Money	$2.18In the Money	$2.20In the Money	$1.21In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	SPXUNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
SPXUIn the Money	$1.34In the Money	$1.73In the Money	$1.63In the Money	$0.93In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$21.50	SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money
SPXUIn the Money	$0.94In the Money	$1.18In the Money	$1.15In the Money	$0.87In the Money	412In the Money	---In the Money	Filter Table By Strike Price of$22.00	SPXUNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.06Near the Money	44Near the Money	---Near the Money
SPXUIn the Money	$0.39In the Money	$0.70In the Money	$0.54In the Money	$0.46In the Money	753In the Money	---In the Money	Filter Table By Strike Price of$22.50	SPXUNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$-1.02Near the Money	5Near the Money	---Near the Money
SPXUUnderlying issue's last price	$0.02Underlying issue's last price	$0.28Underlying issue's last price	$0.07Underlying issue's last price	$0.04Underlying issue's last price	1,004Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-1.05Underlying issue's last price	1,269Underlying issue's last price	---Underlying issue's last price
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	SPXUIn the Money	$0.28In the Money	$0.69In the Money	$0.50In the Money	$-1.65In the Money	23In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	SPXUIn the Money	$0.85In the Money	$1.10In the Money	$0.86In the Money	$-1.04In the Money	18In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	SPXUIn the Money	$1.36In the Money	$2.06In the Money	$1.42In the Money	$-1.58In the Money	154In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	SPXUIn the Money	$2.38In the Money	$3.05In the Money	$2.35In the Money	$0.00In the Money	3In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	SPXUIn the Money	$3.00In the Money	$3.85In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	SPXUIn the Money	$2.68In the Money	$4.65In the Money	$4.15In the Money	$-0.23In the Money	4In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SPXUIn the Money	$3.00In the Money	$3.50In the Money	$3.25In the Money	$0.00In the Money	1In the Money	---In the Money
SPXUOut of the Money	$0.36Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SPXUIn the Money	$4.30In the Money	$5.80In the Money	$4.55In the Money	$0.00In the Money	20In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SPXUIn the Money	$6.05In the Money	$8.55In the Money	$7.25In the Money	$0.00In the Money	12In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SPXUIn the Money	$5.30In the Money	$6.20In the Money	$5.95In the Money	$0.00In the Money	8In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SPXUIn the Money	$6.40In the Money	$7.55In the Money	$7.22In the Money	$0.00In the Money	1In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	$8.90In the Money	$10.30In the Money	$9.35In the Money	$0.00In the Money	10In the Money	---In the Money
SPXUOut of the Money	$0.04Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	$10.05In the Money	$10.95In the Money	$10.35In the Money	$0.00In the Money	5In the Money	---In the Money
SPXUOut of the Money	$0.07Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	$10.85In the Money	$11.40In the Money	$11.15In the Money	$0.00In the Money	23In the Money	---In the Money
SPXUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)