Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.85In the Money | $4.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.34In the Money | $4.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.83In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.41In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.36In the Money | $2.48In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 115In the Money | SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SPXUIn the Money | $1.17In the Money | $1.64In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPXUNear the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.81In the Money | $1.07In the Money | $1.00In the Money | $0.24In the Money | 30In the Money | 46In the Money | SPXUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 1,620Near the Money | |
SPXUUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $0.14Underlying issue's last price | 181Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 549Underlying issue's last price |
SPXUNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.09Near the Money | 1,258Near the Money | 998Near the Money | SPXUIn the Money | $0.36In the Money | $0.40In the Money | $0.33In the Money | $-0.21In the Money | 15In the Money | 380In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 263Near the Money | 495Near the Money | SPXUIn the Money | $0.63In the Money | $0.91In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.01Near the Money | 314Near the Money | 782Near the Money | SPXUIn the Money | $0.96In the Money | $1.23In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
SPXUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 155Near the Money | SPXUIn the Money | $0.64In the Money | $2.64In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 39Near the Money | 508Near the Money | SPXUIn the Money | $1.42In the Money | $2.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | SPXUIn the Money | $1.68In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 661Out of the Money | SPXUIn the Money | $2.06In the Money | $4.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 414Out of the Money | SPXUIn the Money | $2.55In the Money | $4.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 373Out of the Money | SPXUIn the Money | $3.05In the Money | $5.15In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 109Out of the Money | SPXUIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 139Out of the Money | SPXUIn the Money | $4.05In the Money | $6.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SPXUIn the Money | $5.30In the Money | $7.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $6.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPXUIn the Money | $6.05In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $6.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPXUIn the Money | $7.05In the Money | $9.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPXUIn the Money | $8.35In the Money | $10.15In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.05In the Money | $12.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $11.10In the Money | $13.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $12.05In the Money | $14.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPXUIn the Money | $13.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |