ETFs Profile Options

LAST PRICE
24.23
TODAY'S CHANGE (%)
Trending Down-0.31 (-1.26%)

Bid / Lots
24.31/ 5
Ask / Lots
24.32/ 20
Open / Previous Close
24.68 / 24.54
Day Range
Low 24.17
High 24.97
52 Week Range
Low 24.07
High 68.40
Volume
7,928,935
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$3.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SPXUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPXUIn the Money	$2.43In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SPXUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SPXUIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	SPXUNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SPXUNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$23.00	SPXUNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.06Near the Money	1Near the Money	2Near the Money
SPXUIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.50In the Money	28In the Money	6In the Money	Filter Table By Strike Price of$23.50	SPXUNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	15Near the Money	12Near the Money
SPXUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$-0.20Underlying issue's last price	167Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SPXUUnderlying issue's last price	$0.19Underlying issue's last price	$0.38Underlying issue's last price	$0.36Underlying issue's last price	$0.07Underlying issue's last price	169Underlying issue's last price	71Underlying issue's last price
SPXUNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$-0.25Near the Money	172Near the Money	242Near the Money	Filter Table By Strike Price of$24.50	SPXUIn the Money	$0.43In the Money	$0.86In the Money	$0.75In the Money	$0.25In the Money	27In the Money	66In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$-0.12Near the Money	180Near the Money	1,304Near the Money	Filter Table By Strike Price of$25.00	SPXUIn the Money	$0.79In the Money	$1.06In the Money	$1.00In the Money	$0.18In the Money	6In the Money	116In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	281Near the Money	367Near the Money	Filter Table By Strike Price of$25.50	SPXUIn the Money	$1.29In the Money	$1.77In the Money	$1.18In the Money	$0.00In the Money	---In the Money	12In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.02Near the Money	373Near the Money	393Near the Money	Filter Table By Strike Price of$26.00	SPXUIn the Money	$1.33In the Money	$2.28In the Money	$1.58In the Money	$0.00In the Money	100In the Money	2In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.04Near the Money	5Near the Money	126Near the Money	Filter Table By Strike Price of$26.50	SPXUIn the Money	$2.08In the Money	$2.96In the Money	$2.11In the Money	$0.00In the Money	---In the Money	32In the Money
SPXUNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	98Near the Money	191Near the Money	Filter Table By Strike Price of$27.00	SPXUIn the Money	$2.43In the Money	$3.60In the Money	$2.70In the Money	$0.05In the Money	8In the Money	111In the Money
SPXUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	32Out of the Money	199Out of the Money	Filter Table By Strike Price of$27.50	SPXUIn the Money	$2.46In the Money	$4.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	292In the Money
SPXUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.14Out of the Money	25Out of the Money	300Out of the Money	Filter Table By Strike Price of$28.00	SPXUIn the Money	$3.20In the Money	$4.65In the Money	$3.52In the Money	$0.94In the Money	10In the Money	44In the Money
SPXUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$28.50	SPXUIn the Money	$3.50In the Money	$5.15In the Money	$2.98In the Money	$0.00In the Money	---In the Money	6In the Money
SPXUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$29.00	SPXUIn the Money	$3.85In the Money	$5.70In the Money	$4.80In the Money	$0.61In the Money	3In the Money	19In the Money
SPXUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$29.50	SPXUIn the Money	$4.40In the Money	$6.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	47In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$30.00	SPXUIn the Money	$4.85In the Money	$6.50In the Money	$5.27In the Money	$0.00In the Money	---In the Money	3In the Money
SPXUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.50	SPXUIn the Money	$5.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$31.00	SPXUIn the Money	$5.90In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$31.50	SPXUIn the Money	$6.40In the Money	$8.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$32.00	SPXUIn the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	SPXUIn the Money	$7.85In the Money	$9.70In the Money	$8.10In the Money	$-0.70In the Money	1In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$34.00	SPXUIn the Money	$8.95In the Money	$10.65In the Money	$9.50In the Money	$0.00In the Money	---In the Money	20In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$35.00	SPXUIn the Money	$9.80In the Money	$11.65In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPXUIn the Money	$10.90In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	SPXUIn the Money	$11.90In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	SPXUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.00	SPXUIn the Money	$14.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)