Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.55In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $5.05In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $4.55In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.05In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.05In the Money | $4.50In the Money | $3.05In the Money | $0.68In the Money | 8In the Money | 8In the Money | SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPXUIn the Money | $2.37In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPXUIn the Money | $1.98In the Money | $3.60In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPXUNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.08Near the Money | 9Near the Money | 128Near the Money | |
SPXUIn the Money | $1.80In the Money | $3.10In the Money | $1.55In the Money | $0.74In the Money | 36In the Money | 39In the Money | SPXUNear the Money | $0.02Near the Money | $0.25Near the Money | $0.25Near the Money | $0.04Near the Money | 1Near the Money | 239Near the Money | |
SPXUIn the Money | $1.60In the Money | $2.05In the Money | $2.00In the Money | $1.45In the Money | 26In the Money | 192In the Money | SPXUNear the Money | $0.05Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.27Near the Money | 57Near the Money | 58Near the Money | |
SPXUIn the Money | $1.30In the Money | $1.51In the Money | $1.41In the Money | $1.00In the Money | 105In the Money | 146In the Money | SPXUNear the Money | $0.11Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.56Near the Money | 59Near the Money | 101Near the Money | |
SPXUIn the Money | $0.99In the Money | $1.17In the Money | $1.22In the Money | $0.93In the Money | 145In the Money | 142In the Money | SPXUNear the Money | $0.29Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.42Near the Money | 89Near the Money | 27Near the Money | |
SPXUUnderlying issue's last price | $0.57Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.54Underlying issue's last price | 309Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.43Underlying issue's last price | $0.63Underlying issue's last price | $0.47Underlying issue's last price | $-0.83Underlying issue's last price | 9Underlying issue's last price | 8Underlying issue's last price |
SPXUNear the Money | $0.46Near the Money | $0.59Near the Money | $0.55Near the Money | $0.46Near the Money | 172Near the Money | 108Near the Money | SPXUIn the Money | $0.62In the Money | $0.89In the Money | $0.63In the Money | $-0.65In the Money | 27In the Money | 4In the Money | |
SPXUNear the Money | $0.32Near the Money | $0.40Near the Money | $0.41Near the Money | $0.35Near the Money | 319Near the Money | 212Near the Money | SPXUIn the Money | $0.88In the Money | $1.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.21Near the Money | $0.28Near the Money | $0.30Near the Money | $0.24Near the Money | 185Near the Money | 98Near the Money | SPXUIn the Money | $1.23In the Money | $1.65In the Money | $1.55In the Money | $-1.05In the Money | 24In the Money | 10In the Money | |
SPXUNear the Money | $0.08Near the Money | $0.39Near the Money | $0.16Near the Money | $0.08Near the Money | 2Near the Money | 32Near the Money | SPXUIn the Money | $1.31In the Money | $2.63In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 63Near the Money | 49Near the Money | SPXUIn the Money | $1.72In the Money | $3.15In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.22Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPXUIn the Money | $2.17In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 200Out of the Money | SPXUIn the Money | $2.47In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 4Out of the Money | 21Out of the Money | SPXUIn the Money | $2.95In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SPXUIn the Money | $3.55In the Money | $4.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $4.00In the Money | $5.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPXUIn the Money | $4.55In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $5.05In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-3.36Out of the Money | 10Out of the Money | 15Out of the Money | SPXUIn the Money | $5.55In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 3Out of the Money | 25Out of the Money | SPXUIn the Money | $6.50In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | SPXUIn the Money | $7.50In the Money | $8.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-1.02Out of the Money | 8Out of the Money | 11Out of the Money | SPXUIn the Money | $8.50In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.50In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $10.50In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | SPXUIn the Money | $11.40In the Money | $13.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |