Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $5.90In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.75In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $4.50In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.75In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.25In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $2.79In the Money | $5.55In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPXUIn the Money | $2.87In the Money | $4.35In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.96In the Money | $4.35In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $1.93In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPXUIn the Money | $1.45In the Money | $2.58In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 120In the Money | SPXUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SPXUIn the Money | $1.05In the Money | $2.29In the Money | $1.50In the Money | $0.00In the Money | 3In the Money | 79In the Money | SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $0.61In the Money | $1.75In the Money | $0.99In the Money | $0.29In the Money | 11In the Money | 34In the Money | SPXUNear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
SPXUIn the Money | $0.62In the Money | $1.25In the Money | $0.70In the Money | $0.31In the Money | 102In the Money | 336In the Money | SPXUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 152Near the Money | 575Near the Money | |
SPXUUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.16Underlying issue's last price | 573Underlying issue's last price | 1,552Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SPXUUnderlying issue's last price | $0.10Underlying issue's last price | $0.22Underlying issue's last price | $0.09Underlying issue's last price | $-0.26Underlying issue's last price | 49Underlying issue's last price | 372Underlying issue's last price |
SPXUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 2,131Near the Money | 736Near the Money | SPXUIn the Money | $0.37In the Money | $0.62In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SPXUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 203Near the Money | 709Near the Money | SPXUIn the Money | $0.49In the Money | $1.00In the Money | $1.06In the Money | $-0.32In the Money | 4In the Money | 176In the Money | |
SPXUNear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | SPXUIn the Money | $0.60In the Money | $1.63In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SPXUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 523Near the Money | SPXUIn the Money | $0.92In the Money | $2.76In the Money | $1.90In the Money | $0.00In the Money | 49In the Money | 194In the Money | |
SPXUNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | SPXUIn the Money | $1.41In the Money | $3.45In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SPXUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 631Near the Money | SPXUIn the Money | $2.18In the Money | $4.00In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 743Out of the Money | SPXUIn the Money | $2.17In the Money | $4.50In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SPXUIn the Money | $2.68In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | 4In the Money | 5In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 106Out of the Money | SPXUIn the Money | $3.20In the Money | $5.75In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 132Out of the Money | SPXUIn the Money | $3.70In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $4.20In the Money | $6.75In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SPXUIn the Money | $4.45In the Money | $7.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPXUIn the Money | $5.15In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPXUIn the Money | $5.45In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $5.95In the Money | $8.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SPXUIn the Money | $6.75In the Money | $9.20In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SPXUIn the Money | $7.40In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPXUIn the Money | $8.40In the Money | $11.15In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $9.35In the Money | $12.20In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $11.10In the Money | $13.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPXUIn the Money | $12.10In the Money | $14.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPXUIn the Money | $12.60In the Money | $15.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |