Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPXUIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPXUIn the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPXUIn the Money | $2.84In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPXUIn the Money | $2.24In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 2Out of the Money | |
SPXUIn the Money | $1.99In the Money | $3.40In the Money | $2.31In the Money | $-0.99In the Money | 1In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.17In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPXUIn the Money | $1.09In the Money | $2.16In the Money | $1.55In the Money | $1.55In the Money | 51In the Money | ---In the Money | SPXUNear the Money | ---Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | 1Near the Money | 2Near the Money | |
SPXUIn the Money | $1.14In the Money | $1.40In the Money | $1.10In the Money | $0.05In the Money | 5In the Money | 1In the Money | SPXUNear the Money | $0.08Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SPXUIn the Money | $0.79In the Money | $0.88In the Money | $0.80In the Money | $0.02In the Money | 165In the Money | 39In the Money | SPXUNear the Money | $0.16Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.02Near the Money | 18Near the Money | 55Near the Money | |
SPXUUnderlying issue's last price | $0.51Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 233Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SPXUUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.08Underlying issue's last price | 19Underlying issue's last price | 56Underlying issue's last price |
SPXUNear the Money | $0.34Near the Money | $0.50Near the Money | $0.37Near the Money | $0.03Near the Money | 132Near the Money | 1,294Near the Money | SPXUIn the Money | $0.64In the Money | $0.87In the Money | $0.82In the Money | $-0.03In the Money | 3In the Money | 115In the Money | |
SPXUNear the Money | $0.15Near the Money | $0.41Near the Money | $0.23Near the Money | $-0.03Near the Money | 86Near the Money | 304Near the Money | SPXUIn the Money | $0.51In the Money | $1.46In the Money | $1.18In the Money | $-0.12In the Money | 1In the Money | 11In the Money | |
SPXUNear the Money | $0.11Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.04Near the Money | 55Near the Money | 393Near the Money | SPXUIn the Money | $1.19In the Money | $2.06In the Money | $1.58In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
SPXUNear the Money | $0.09Near the Money | $0.31Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | 121Near the Money | SPXUIn the Money | $1.72In the Money | $2.55In the Money | $2.11In the Money | $0.74In the Money | 2In the Money | 30In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 41Near the Money | 165Near the Money | SPXUIn the Money | $1.70In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SPXUNear the Money | $0.04Near the Money | $0.17Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 198Near the Money | SPXUIn the Money | $2.31In the Money | $3.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SPXUIn the Money | $2.63In the Money | $4.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPXUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SPXUIn the Money | $3.10In the Money | $4.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SPXUIn the Money | $3.75In the Money | $4.85In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPXUIn the Money | $4.10In the Money | $5.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SPXUIn the Money | $4.65In the Money | $6.20In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPXUIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPXUIn the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPXUIn the Money | $6.10In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SPXUIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPXUIn the Money | $7.60In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPXUIn the Money | $8.60In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPXUIn the Money | $9.65In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPXUIn the Money | $10.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SPXUIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SPXUIn the Money | $12.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPXUOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPXUIn the Money | $14.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |