ETFs Profile Options

LAST PRICE
23.03
TODAY'S CHANGE (%)
Trending Up0.87 (3.93%)

Bid / Lots
22.96/ 3
Ask / Lots
23.10/ 1
Open / Previous Close
22.59 / 22.16
Day Range
Low 22.54
High 23.25
52 Week Range
Low 21.38
High 52.15
Volume
11,410,659
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	$2.66In the Money	$3.30In the Money	$2.97In the Money	$-0.17In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.50	SPXUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SPXUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPXUIn the Money	$2.41In the Money	$2.69In the Money	$2.66In the Money	$1.16In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$20.50	SPXUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SPXUIn the Money	$1.34In the Money	$1.73In the Money	$1.63In the Money	$0.93In the Money	319In the Money	---In the Money	Filter Table By Strike Price of$21.50	SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	9Near the Money	---Near the Money
SPXUUnderlying issue's last price	$0.39Underlying issue's last price	$0.70Underlying issue's last price	$0.54Underlying issue's last price	$0.46Underlying issue's last price	753Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	SPXUUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.03Underlying issue's last price	$-1.02Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	SPXUIn the Money	$0.28In the Money	$0.69In the Money	$0.50In the Money	$-1.65In the Money	23In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	SPXUIn the Money	$1.36In the Money	$2.06In the Money	$1.42In the Money	$-1.58In the Money	154In the Money	---In the Money
SPXUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	SPXUIn the Money	$3.00In the Money	$3.85In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	$0.36Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPXUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SPXUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares UltraPro Short S&P500
NYSE Arca:SPXUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)