ETFs Profile Options

LAST PRICE
548.49
TODAY'S CHANGE (%)
Trending Up1.39 (0.25%)

Bid / Lots
548.51/ 4
Ask / Lots
548.54/ 3
Open / Previous Close
547.16 / 547.10
Day Range
Low 546.73
High 548.62
52 Week Range
Low 409.21
High 548.62
Volume
41,265,960
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2625 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.352

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Tuesday June 18, 2024)
Put Options (expires Tuesday June 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$92.93In the Money	$94.15In the Money	$92.82In the Money	$2.21In the Money	135In the Money	9In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	216Out of the Money
SPYIn the Money	$91.93In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$90.93In the Money	$92.15In the Money	$90.95In the Money	$6.56In the Money	1In the Money	3,001In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$89.93In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SPYIn the Money	$88.93In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SPYIn the Money	$87.93In the Money	$89.15In the Money	$88.38In the Money	$0.23In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPYIn the Money	$86.93In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPYIn the Money	$85.93In the Money	$87.15In the Money	$85.98In the Money	$7.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$84.93In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPYIn the Money	$83.93In the Money	$85.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money
SPYIn the Money	$82.93In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
SPYIn the Money	$81.93In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPYIn the Money	$80.93In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SPYIn the Money	$79.93In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$78.93In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPYIn the Money	$77.93In the Money	$79.15In the Money	$77.40In the Money	$-0.53In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$76.93In the Money	$78.15In the Money	$77.08In the Money	$2.61In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPYIn the Money	$75.93In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPYIn the Money	$74.93In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SPYIn the Money	$73.93In the Money	$75.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
SPYIn the Money	$72.93In the Money	$74.15In the Money	$60.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$71.93In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPYIn the Money	$70.93In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$69.93In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$68.93In the Money	$70.15In the Money	$68.41In the Money	$-0.34In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$67.93In the Money	$69.15In the Money	$61.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SPYIn the Money	$66.93In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SPYIn the Money	$65.93In the Money	$67.15In the Money	$54.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SPYIn the Money	$64.93In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
SPYIn the Money	$63.93In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
SPYIn the Money	$62.93In the Money	$64.15In the Money	$62.58In the Money	$-0.10In the Money	380In the Money	5,000In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SPYIn the Money	$61.93In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money
SPYIn the Money	$60.93In the Money	$62.15In the Money	$55.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,461Out of the Money
SPYIn the Money	$59.93In the Money	$61.15In the Money	$54.38In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
SPYIn the Money	$58.93In the Money	$60.15In the Money	$52.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money
SPYIn the Money	$57.93In the Money	$59.15In the Money	$57.96In the Money	$5.64In the Money	200In the Money	202In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
SPYIn the Money	$56.93In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
SPYIn the Money	$55.93In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$54.93In the Money	$56.15In the Money	$55.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
SPYIn the Money	$53.93In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
SPYIn the Money	$52.93In the Money	$54.15In the Money	$53.10In the Money	$7.10In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SPYIn the Money	$51.93In the Money	$53.15In the Money	$51.13In the Money	$12.44In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
SPYIn the Money	$50.93In the Money	$52.15In the Money	$50.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SPYIn the Money	$49.93In the Money	$51.15In the Money	$49.85In the Money	$6.47In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
SPYIn the Money	$48.93In the Money	$50.15In the Money	$48.99In the Money	$5.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money
SPYIn the Money	$47.93In the Money	$49.15In the Money	$48.00In the Money	$1.19In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
SPYIn the Money	$46.93In the Money	$48.15In the Money	$47.19In the Money	$0.59In the Money	51In the Money	42In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money
SPYIn the Money	$45.93In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
SPYIn the Money	$44.93In the Money	$46.15In the Money	$38.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SPYIn the Money	$43.93In the Money	$45.15In the Money	$43.99In the Money	$5.01In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	7Out of the Money
SPYIn the Money	$42.93In the Money	$44.15In the Money	$43.46In the Money	$3.00In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
SPYIn the Money	$41.93In the Money	$43.15In the Money	$37.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SPYIn the Money	$40.93In the Money	$42.15In the Money	$41.20In the Money	$0.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	86Out of the Money
SPYIn the Money	$39.93In the Money	$41.15In the Money	$40.32In the Money	$6.83In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,432Out of the Money
SPYIn the Money	$38.93In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	5Out of the Money	716Out of the Money
SPYIn the Money	$37.93In the Money	$39.15In the Money	$38.04In the Money	$6.32In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
SPYIn the Money	$36.93In the Money	$38.15In the Money	$36.71In the Money	$5.43In the Money	16In the Money	21In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	685Out of the Money
SPYIn the Money	$35.93In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	315Out of the Money
SPYIn the Money	$34.93In the Money	$36.15In the Money	$35.00In the Money	$6.44In the Money	820In the Money	821In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	363Out of the Money
SPYIn the Money	$33.93In the Money	$35.15In the Money	$28.85In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SPYIn the Money	$32.93In the Money	$34.15In the Money	$32.87In the Money	$2.07In the Money	26In the Money	29In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	249Out of the Money	1,927Out of the Money
SPYIn the Money	$31.93In the Money	$33.15In the Money	$19.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	416Out of the Money
SPYIn the Money	$30.93In the Money	$32.15In the Money	$25.74In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	237Out of the Money
SPYIn the Money	$29.93In the Money	$31.15In the Money	$28.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	728Out of the Money
SPYIn the Money	$28.93In the Money	$30.15In the Money	$28.76In the Money	$1.97In the Money	21In the Money	25In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	797Out of the Money
SPYIn the Money	$27.93In the Money	$29.15In the Money	$28.21In the Money	$1.54In the Money	20In the Money	205In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	1,368Out of the Money
SPYIn the Money	$26.93In the Money	$28.15In the Money	$27.52In the Money	$0.47In the Money	24In the Money	38In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,154Out of the Money
SPYIn the Money	$25.93In the Money	$27.15In the Money	$26.32In the Money	$1.42In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,322Out of the Money
SPYIn the Money	$24.93In the Money	$26.15In the Money	$24.82In the Money	$4.80In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	157Out of the Money	802Out of the Money
SPYIn the Money	$23.93In the Money	$25.15In the Money	$24.27In the Money	$1.43In the Money	16In the Money	19In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,383Out of the Money
SPYIn the Money	$22.93In the Money	$24.15In the Money	$22.50In the Money	$0.13In the Money	342In the Money	523In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,704Out of the Money
SPYIn the Money	$21.93In the Money	$23.15In the Money	$21.45In the Money	$1.60In the Money	3In the Money	160In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	2,670Out of the Money
SPYIn the Money	$20.93In the Money	$22.15In the Money	$20.41In the Money	$-0.62In the Money	16In the Money	278In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,932Out of the Money
SPYIn the Money	$19.93In the Money	$21.15In the Money	$20.29In the Money	$-0.09In the Money	31In the Money	298In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	11,889Out of the Money
SPYIn the Money	$18.93In the Money	$20.15In the Money	$19.26In the Money	$1.38In the Money	13In the Money	237In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,037Out of the Money
SPYIn the Money	$17.93In the Money	$19.15In the Money	$18.41In the Money	$1.63In the Money	247In the Money	376In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	6,366Out of the Money
SPYIn the Money	$16.93In the Money	$18.15In the Money	$17.07In the Money	$0.05In the Money	10In the Money	314In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	2,085Out of the Money
SPYIn the Money	$15.93In the Money	$17.15In the Money	$16.28In the Money	$0.33In the Money	41In the Money	344In the Money	Filter Table By Strike Price of$532.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	380Out of the Money	3,999Out of the Money
SPYIn the Money	$14.93In the Money	$16.15In the Money	$14.95In the Money	$-0.43In the Money	77In the Money	1,249In the Money	Filter Table By Strike Price of$533.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	313Out of the Money	4,088Out of the Money
SPYIn the Money	$13.93In the Money	$15.15In the Money	$14.77In the Money	$1.69In the Money	98In the Money	1,948In the Money	Filter Table By Strike Price of$534.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	5,202Out of the Money
SPYIn the Money	$12.93In the Money	$14.15In the Money	$13.32In the Money	$1.54In the Money	406In the Money	1,737In the Money	Filter Table By Strike Price of$535.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	500Out of the Money	8,535Out of the Money
SPYIn the Money	$11.93In the Money	$13.15In the Money	$12.30In the Money	$0.19In the Money	542In the Money	1,513In the Money	Filter Table By Strike Price of$536.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,573Out of the Money	7,980Out of the Money
SPYIn the Money	$10.93In the Money	$12.15In the Money	$11.12In the Money	$1.29In the Money	179In the Money	1,135In the Money	Filter Table By Strike Price of$537.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8,280Out of the Money	6,455Out of the Money
SPYIn the Money	$9.93In the Money	$11.15In the Money	$10.40In the Money	$1.45In the Money	331In the Money	1,287In the Money	Filter Table By Strike Price of$538.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7,983Out of the Money	7,171Out of the Money
SPYIn the Money	$8.93In the Money	$10.15In the Money	$9.31In the Money	$1.36In the Money	307In the Money	837In the Money	Filter Table By Strike Price of$539.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8,576Out of the Money	6,524Out of the Money
SPYIn the Money	$7.93In the Money	$8.94In the Money	$8.53In the Money	$1.62In the Money	1,508In the Money	3,518In the Money	Filter Table By Strike Price of$540.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19,863Out of the Money	14,549Out of the Money
SPYIn the Money	$6.93In the Money	$8.15In the Money	$7.30In the Money	$1.34In the Money	688In the Money	4,540In the Money	Filter Table By Strike Price of$541.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	33,504Out of the Money	12,115Out of the Money
SPYIn the Money	$5.93In the Money	$7.15In the Money	$6.32In the Money	$1.26In the Money	1,188In the Money	7,101In the Money	Filter Table By Strike Price of$542.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	78,994Out of the Money	16,463Out of the Money
SPYIn the Money	$4.93In the Money	$6.15In the Money	$5.35In the Money	$1.20In the Money	2,121In the Money	6,787In the Money	Filter Table By Strike Price of$543.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	82,492Out of the Money	16,415Out of the Money
SPYIn the Money	$3.93In the Money	$5.15In the Money	$4.55In the Money	$1.22In the Money	11,833In the Money	8,061In the Money	Filter Table By Strike Price of$544.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	123,480Out of the Money	14,840Out of the Money
SPYIn the Money	$3.14In the Money	$4.15In the Money	$3.51In the Money	$1.03In the Money	11,400In the Money	6,399In the Money	Filter Table By Strike Price of$545.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	203,026Out of the Money	13,598Out of the Money
SPYIn the Money	$2.50In the Money	$3.15In the Money	$2.67In the Money	$0.84In the Money	31,196In the Money	8,511In the Money	Filter Table By Strike Price of$546.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.83Near the Money	255,888Near the Money	11,437Near the Money
SPYIn the Money	$1.17In the Money	$1.67In the Money	$1.56In the Money	$0.33In the Money	196,403In the Money	8,303In the Money	Filter Table By Strike Price of$547.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.25Near the Money	523,046Near the Money	13,166Near the Money
SPYUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.57Underlying issue's last price	$-0.18Underlying issue's last price	541,818Underlying issue's last price	18,894Underlying issue's last price	Filter Table By Strike Price of$548.00Underlying issue's last price	SPYUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.77Underlying issue's last price	272,451Underlying issue's last price	7,655Underlying issue's last price
SPYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.41Near the Money	356,787Near the Money	17,707Near the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$0.42In the Money	$0.53In the Money	$0.46In the Money	$-1.99In the Money	39,015In the Money	2,706In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	305,849Near the Money	17,712Near the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$0.85In the Money	$2.07In the Money	$1.43In the Money	$-1.87In the Money	10,934In the Money	1,461In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	186,322Near the Money	6,757Near the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$1.85In the Money	$3.07In the Money	$2.82In the Money	$-1.45In the Money	2,845In the Money	146In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	80,993Out of the Money	5,590Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$2.85In the Money	$4.07In the Money	$3.70In the Money	$-1.43In the Money	1,127In the Money	100In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	39,646Out of the Money	3,418Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$3.85In the Money	$5.07In the Money	$4.73In the Money	$-1.50In the Money	214In the Money	16In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8,131Out of the Money	2,391Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$4.85In the Money	$6.07In the Money	$6.29In the Money	$-0.73In the Money	4In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5,266Out of the Money	2,998Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$5.85In the Money	$7.07In the Money	$7.13In the Money	$-0.33In the Money	29In the Money	11In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,832Out of the Money	937Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$6.85In the Money	$8.07In the Money	$8.55In the Money	$8.55In the Money	102In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	257Out of the Money	596Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$8.85In the Money	$10.07In the Money	$10.25In the Money	$0.25In the Money	21In the Money	6In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	254Out of the Money	1,678Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$10.85In the Money	$12.07In the Money	$12.12In the Money	$-5.48In the Money	8In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	862Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	$12.85In the Money	$14.08In the Money	$14.76In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	591Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$14.85In the Money	$16.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	668Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$15.85In the Money	$17.08In the Money	$17.30In the Money	$17.30In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$16.85In the Money	$18.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,083Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	$18.85In the Money	$20.08In the Money	$20.65In the Money	$20.65In the Money	10In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	2,267Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$20.85In the Money	$22.08In the Money	$26.91In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$22.85In the Money	$24.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$24.85In the Money	$26.08In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$25.85In the Money	$27.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$26.85In the Money	$28.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	239Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	$28.85In the Money	$30.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$30.85In the Money	$32.07In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$35.85In the Money	$37.07In the Money	$42.61In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$40.85In the Money	$42.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$45.85In the Money	$47.07In the Money	$47.96In the Money	$47.96In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$50.85In the Money	$52.07In the Money	$52.94In the Money	$52.94In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$55.85In the Money	$57.07In the Money	$62.21In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$60.85In the Money	$62.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	SPYIn the Money	$65.85In the Money	$67.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	SPYIn the Money	$70.85In the Money	$72.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Tuesday June 18, 2024)

Put Options (expires Tuesday June 18, 2024)