ETFs Profile Options

LAST PRICE
534.01
TODAY'S CHANGE (%)
Trending Down-0.65 (-0.12%)

Bid / Lots
533.30/ 1
Ask / Lots
533.36/ 54
Open / Previous Close
533.66 / 534.66
Day Range
Low 532.54
High 536.89
52 Week Range
Low 409.21
High 536.89
Volume
43,224,525
average
Overall Morningstar Rating
4 out of 5 Stars
out of 2658 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday June 10, 2024)
Put Options (expires Monday June 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$183.45In the Money	$183.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$178.45In the Money	$178.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$173.44In the Money	$173.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$168.44In the Money	$168.84In the Money	$168.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$163.44In the Money	$163.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$158.44In the Money	$158.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$153.44In the Money	$153.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$148.44In the Money	$148.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$143.44In the Money	$143.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$138.44In the Money	$138.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$133.45In the Money	$133.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$128.45In the Money	$128.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$123.45In the Money	$123.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$118.45In the Money	$118.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SPYIn the Money	$113.45In the Money	$113.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPYIn the Money	$108.45In the Money	$108.84In the Money	$108.97In the Money	$108.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SPYIn the Money	$103.45In the Money	$103.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SPYIn the Money	$98.45In the Money	$98.84In the Money	$101.31In the Money	$101.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$93.45In the Money	$93.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SPYIn the Money	$88.45In the Money	$88.84In the Money	$91.21In the Money	$91.21In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
SPYIn the Money	$85.45In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$84.46In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPYIn the Money	$83.46In the Money	$83.85In the Money	$75.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
SPYIn the Money	$82.46In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SPYIn the Money	$81.46In the Money	$81.85In the Money	$76.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$80.46In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$79.46In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPYIn the Money	$78.46In the Money	$78.85In the Money	$79.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,611Out of the Money
SPYIn the Money	$77.46In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,194Out of the Money
SPYIn the Money	$76.46In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money
SPYIn the Money	$75.45In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
SPYIn the Money	$74.46In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
SPYIn the Money	$73.46In the Money	$73.85In the Money	$74.95In the Money	$0.05In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SPYIn the Money	$72.46In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
SPYIn the Money	$71.46In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SPYIn the Money	$70.45In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$69.45In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$68.46In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$67.46In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$66.46In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SPYIn the Money	$65.45In the Money	$65.84In the Money	$60.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
SPYIn the Money	$64.46In the Money	$64.85In the Money	$57.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SPYIn the Money	$63.46In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money
SPYIn the Money	$62.46In the Money	$62.85In the Money	$64.47In the Money	$64.47In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SPYIn the Money	$61.46In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
SPYIn the Money	$60.46In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,368Out of the Money
SPYIn the Money	$59.46In the Money	$59.85In the Money	$51.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
SPYIn the Money	$58.46In the Money	$58.85In the Money	$48.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPYIn the Money	$57.46In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
SPYIn the Money	$56.46In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$55.46In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$54.46In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	9Out of the Money
SPYIn the Money	$53.46In the Money	$53.85In the Money	$56.40In the Money	$7.94In the Money	18In the Money	2In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
SPYIn the Money	$52.46In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPYIn the Money	$51.46In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPYIn the Money	$50.47In the Money	$50.85In the Money	$51.83In the Money	$51.83In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	87Out of the Money
SPYIn the Money	$49.47In the Money	$49.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SPYIn the Money	$48.47In the Money	$48.86In the Money	$49.76In the Money	$49.76In the Money	347In the Money	---In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SPYIn the Money	$47.47In the Money	$47.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	231Out of the Money
SPYIn the Money	$46.47In the Money	$46.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
SPYIn the Money	$45.47In the Money	$45.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SPYIn the Money	$44.46In the Money	$44.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	141Out of the Money
SPYIn the Money	$43.47In the Money	$43.86In the Money	$43.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	879Out of the Money	809Out of the Money
SPYIn the Money	$42.47In the Money	$42.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
SPYIn the Money	$41.47In the Money	$41.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPYIn the Money	$40.46In the Money	$40.86In the Money	$42.52In the Money	$42.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SPYIn the Money	$39.47In the Money	$39.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,565Out of the Money
SPYIn the Money	$38.47In the Money	$38.86In the Money	$40.63In the Money	$40.63In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,491Out of the Money
SPYIn the Money	$37.47In the Money	$37.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,890Out of the Money	201Out of the Money
SPYIn the Money	$36.47In the Money	$36.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,698Out of the Money	246Out of the Money
SPYIn the Money	$35.47In the Money	$35.86In the Money	$30.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,431Out of the Money	557Out of the Money
SPYIn the Money	$34.47In the Money	$34.86In the Money	$28.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	716Out of the Money
SPYIn the Money	$33.47In the Money	$33.86In the Money	$33.93In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	496Out of the Money	580Out of the Money
SPYIn the Money	$32.48In the Money	$32.86In the Money	$33.97In the Money	$13.38In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	7,997Out of the Money
SPYIn the Money	$31.48In the Money	$31.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	929Out of the Money	307Out of the Money
SPYIn the Money	$30.48In the Money	$30.87In the Money	$18.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	712Out of the Money	633Out of the Money
SPYIn the Money	$29.48In the Money	$29.87In the Money	$18.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
SPYIn the Money	$28.48In the Money	$28.87In the Money	$27.94In the Money	$12.89In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	519Out of the Money
SPYIn the Money	$27.47In the Money	$27.87In the Money	$28.45In the Money	$28.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,741Out of the Money
SPYIn the Money	$26.48In the Money	$26.87In the Money	$27.97In the Money	$3.93In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	160Out of the Money	1,758Out of the Money
SPYIn the Money	$25.49In the Money	$25.86In the Money	$26.61In the Money	$-0.11In the Money	22In the Money	6In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	225Out of the Money	859Out of the Money
SPYIn the Money	$24.49In the Money	$24.87In the Money	$23.42In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	715Out of the Money	10,293Out of the Money
SPYIn the Money	$23.49In the Money	$23.87In the Money	$23.76In the Money	$-0.85In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	6,473Out of the Money
SPYIn the Money	$22.49In the Money	$22.87In the Money	$23.25In the Money	$-1.03In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	2,294Out of the Money
SPYIn the Money	$21.49In the Money	$21.87In the Money	$21.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	114Out of the Money	923Out of the Money
SPYIn the Money	$20.49In the Money	$20.87In the Money	$22.11In the Money	$7.05In the Money	1In the Money	826In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	445Out of the Money
SPYIn the Money	$19.49In the Money	$19.87In the Money	$22.00In the Money	$1.38In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	307Out of the Money	1,905Out of the Money
SPYIn the Money	$18.49In the Money	$18.87In the Money	$19.67In the Money	$-0.23In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,377Out of the Money	4,050Out of the Money
SPYIn the Money	$17.49In the Money	$17.87In the Money	$17.90In the Money	$-0.88In the Money	94In the Money	87In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	134Out of the Money	536Out of the Money
SPYIn the Money	$16.49In the Money	$16.88In the Money	$17.29In the Money	$-0.20In the Money	312In the Money	160In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	515Out of the Money	1,524Out of the Money
SPYIn the Money	$15.50In the Money	$15.88In the Money	$16.24In the Money	$-0.53In the Money	29In the Money	174In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,521Out of the Money	1,873Out of the Money
SPYIn the Money	$14.49In the Money	$14.88In the Money	$15.34In the Money	$-0.21In the Money	27In the Money	133In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	765Out of the Money	2,351Out of the Money
SPYIn the Money	$13.50In the Money	$13.88In the Money	$14.15In the Money	$-0.85In the Money	128In the Money	423In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,794Out of the Money	4,127Out of the Money
SPYIn the Money	$12.50In the Money	$12.88In the Money	$12.85In the Money	$-0.97In the Money	30In the Money	675In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	742Out of the Money	1,871Out of the Money
SPYIn the Money	$11.50In the Money	$11.88In the Money	$12.39In the Money	$-0.39In the Money	72In the Money	335In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6,386Out of the Money	2,121Out of the Money
SPYIn the Money	$10.49In the Money	$10.89In the Money	$10.75In the Money	$-1.31In the Money	35In the Money	622In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	6,739Out of the Money	3,284Out of the Money
SPYIn the Money	$9.51In the Money	$9.88In the Money	$10.25In the Money	$0.57In the Money	75In the Money	728In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	6,881Out of the Money	3,115Out of the Money
SPYIn the Money	$8.63In the Money	$8.77In the Money	$8.70In the Money	$-1.10In the Money	180In the Money	744In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	12,369Out of the Money	5,412Out of the Money
SPYIn the Money	$7.64In the Money	$7.78In the Money	$8.01In the Money	$-0.84In the Money	255In the Money	1,790In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10,822Out of the Money	2,980Out of the Money
SPYIn the Money	$6.66In the Money	$6.79In the Money	$6.70In the Money	$-1.26In the Money	393In the Money	1,169In the Money	Filter Table By Strike Price of$527.00	SPYOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	22,650Out of the Money	3,499Out of the Money
SPYIn the Money	$5.69In the Money	$5.82In the Money	$5.69In the Money	$-1.33In the Money	672In the Money	1,033In the Money	Filter Table By Strike Price of$528.00	SPYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	22,407Out of the Money	3,680Out of the Money
SPYIn the Money	$4.74In the Money	$4.86In the Money	$4.74In the Money	$-1.51In the Money	746In the Money	1,287In the Money	Filter Table By Strike Price of$529.00	SPYOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	27,412Out of the Money	3,567Out of the Money
SPYIn the Money	$3.84In the Money	$3.94In the Money	$3.98In the Money	$-1.41In the Money	2,314In the Money	1,470In the Money	Filter Table By Strike Price of$530.00	SPYOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.47Out of the Money	77,104Out of the Money	7,465Out of the Money
SPYIn the Money	$2.97In the Money	$3.06In the Money	$3.00In the Money	$-1.48In the Money	1,302In the Money	2,460In the Money	Filter Table By Strike Price of$531.00	SPYOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.55Out of the Money	43,272Out of the Money	2,489Out of the Money
SPYIn the Money	$2.20In the Money	$2.26In the Money	$2.22In the Money	$-1.63In the Money	7,413In the Money	2,815In the Money	Filter Table By Strike Price of$532.00	SPYNear the Money	$0.55Near the Money	$0.56Near the Money	$0.55Near the Money	$-0.60Near the Money	73,386Near the Money	4,656Near the Money
SPYIn the Money	$1.53In the Money	$1.56In the Money	$1.56In the Money	$-1.60In the Money	26,151In the Money	2,272In the Money	Filter Table By Strike Price of$533.00	SPYNear the Money	$0.87Near the Money	$0.88Near the Money	$0.87Near the Money	$-0.60Near the Money	87,805Near the Money	3,690Near the Money
SPYUnderlying issue's last price	$1.00Underlying issue's last price	$1.01Underlying issue's last price	$1.00Underlying issue's last price	$-1.55Underlying issue's last price	61,054Underlying issue's last price	4,095Underlying issue's last price	Filter Table By Strike Price of$534.00Underlying issue's last price	SPYUnderlying issue's last price	$1.32Underlying issue's last price	$1.34Underlying issue's last price	$1.32Underlying issue's last price	$-0.56Underlying issue's last price	145,886Underlying issue's last price	8,587Underlying issue's last price
SPYNear the Money	$0.59Near the Money	$0.60Near the Money	$0.60Near the Money	$-1.38Near the Money	170,147Near the Money	10,313Near the Money	Filter Table By Strike Price of$535.00	SPYIn the Money	$1.90In the Money	$1.94In the Money	$1.92In the Money	$-0.34In the Money	103,824In the Money	6,398In the Money
SPYNear the Money	$0.32Near the Money	$0.33Near the Money	$0.33Near the Money	$-1.19Near the Money	120,372Near the Money	2,578Near the Money	Filter Table By Strike Price of$536.00	SPYIn the Money	$2.61In the Money	$2.70In the Money	$2.69In the Money	$-0.14In the Money	49,163In the Money	1,264In the Money
SPYNear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.93Near the Money	94,405Near the Money	3,566Near the Money	Filter Table By Strike Price of$537.00	SPYIn the Money	$3.44In the Money	$3.55In the Money	$3.50In the Money	$0.03In the Money	13,777In the Money	567In the Money
SPYOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.71Out of the Money	50,033Out of the Money	7,820Out of the Money	Filter Table By Strike Price of$538.00	SPYIn the Money	$4.37In the Money	$4.47In the Money	$4.48In the Money	$0.38In the Money	3,792In the Money	172In the Money
SPYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	31,860Out of the Money	2,857Out of the Money	Filter Table By Strike Price of$539.00	SPYIn the Money	$5.24In the Money	$5.58In the Money	$5.26In the Money	$0.37In the Money	2,902In the Money	47In the Money
SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	69,998Out of the Money	6,999Out of the Money	Filter Table By Strike Price of$540.00	SPYIn the Money	$6.24In the Money	$6.60In the Money	$6.47In the Money	$0.72In the Money	5,114In the Money	552In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	11,167Out of the Money	1,918Out of the Money	Filter Table By Strike Price of$541.00	SPYIn the Money	$7.24In the Money	$7.60In the Money	$6.44In the Money	$0.03In the Money	122In the Money	29In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	7,291Out of the Money	2,037Out of the Money	Filter Table By Strike Price of$542.00	SPYIn the Money	$8.24In the Money	$8.61In the Money	$7.30In the Money	$-0.32In the Money	80In the Money	1In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,507Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$543.00	SPYIn the Money	$9.24In the Money	$9.61In the Money	$9.18In the Money	$0.07In the Money	44In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,416Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$544.00	SPYIn the Money	$10.24In the Money	$10.61In the Money	$10.10In the Money	$0.25In the Money	21In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,043Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$11.24In the Money	$11.61In the Money	$10.20In the Money	$-0.22In the Money	55In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	378Out of the Money	475Out of the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$12.24In the Money	$12.61In the Money	$11.75In the Money	$11.75In the Money	41In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	352Out of the Money	751Out of the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$13.24In the Money	$13.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	309Out of the Money	475Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$14.24In the Money	$14.61In the Money	$14.01In the Money	$14.01In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	92Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$15.24In the Money	$15.62In the Money	$14.63In the Money	$0.68In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	563Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$16.24In the Money	$16.62In the Money	$15.55In the Money	$-1.42In the Money	10In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$551.00	SPYIn the Money	$17.24In the Money	$17.61In the Money	$16.73In the Money	$16.73In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.00	SPYIn the Money	$18.24In the Money	$18.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$19.24In the Money	$19.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$20.24In the Money	$20.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	122Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$21.24In the Money	$21.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,003Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$26.24In the Money	$26.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,824Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$31.24In the Money	$31.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,565Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$36.24In the Money	$36.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$41.24In the Money	$41.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$46.24In the Money	$46.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$51.24In the Money	$51.61In the Money	$59.08In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$56.23In the Money	$56.61In the Money	$64.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$61.23In the Money	$61.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$66.23In the Money	$66.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$71.23In the Money	$71.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$76.23In the Money	$76.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500® ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday June 10, 2024)

Put Options (expires Monday June 10, 2024)