Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPYIn the Money | $183.45In the Money | $183.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $178.45In the Money | $178.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $173.44In the Money | $173.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $168.44In the Money | $168.84In the Money | $168.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $163.44In the Money | $163.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $158.44In the Money | $158.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $153.44In the Money | $153.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $148.44In the Money | $148.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $143.44In the Money | $143.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $138.44In the Money | $138.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $133.45In the Money | $133.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $128.45In the Money | $128.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $123.45In the Money | $123.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $118.45In the Money | $118.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SPYIn the Money | $113.45In the Money | $113.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPYIn the Money | $108.45In the Money | $108.84In the Money | $108.97In the Money | $108.97In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPYIn the Money | $103.45In the Money | $103.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SPYIn the Money | $98.45In the Money | $98.84In the Money | $101.31In the Money | $101.31In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $93.45In the Money | $93.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SPYIn the Money | $88.45In the Money | $88.84In the Money | $91.21In the Money | $91.21In the Money | 5In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SPYIn the Money | $85.45In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $84.46In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPYIn the Money | $83.46In the Money | $83.85In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | |
SPYIn the Money | $82.46In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SPYIn the Money | $81.46In the Money | $81.85In the Money | $76.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPYIn the Money | $80.46In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPYIn the Money | $79.46In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPYIn the Money | $78.46In the Money | $78.85In the Money | $79.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,611Out of the Money | |
SPYIn the Money | $77.46In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,194Out of the Money | |
SPYIn the Money | $76.46In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
SPYIn the Money | $75.45In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
SPYIn the Money | $74.46In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
SPYIn the Money | $73.46In the Money | $73.85In the Money | $74.95In the Money | $0.05In the Money | 6In the Money | 9In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SPYIn the Money | $72.46In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
SPYIn the Money | $71.46In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SPYIn the Money | $70.45In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPYIn the Money | $69.45In the Money | $69.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $68.46In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $67.46In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $66.46In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPYIn the Money | $65.45In the Money | $65.84In the Money | $60.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
SPYIn the Money | $64.46In the Money | $64.85In the Money | $57.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SPYIn the Money | $63.46In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
SPYIn the Money | $62.46In the Money | $62.85In the Money | $64.47In the Money | $64.47In the Money | 6In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SPYIn the Money | $61.46In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
SPYIn the Money | $60.46In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,368Out of the Money | |
SPYIn the Money | $59.46In the Money | $59.85In the Money | $51.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,245Out of the Money | |
SPYIn the Money | $58.46In the Money | $58.85In the Money | $48.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPYIn the Money | $57.46In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
SPYIn the Money | $56.46In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $55.46In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $54.46In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
SPYIn the Money | $53.46In the Money | $53.85In the Money | $56.40In the Money | $7.94In the Money | 18In the Money | 2In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
SPYIn the Money | $52.46In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPYIn the Money | $51.46In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPYIn the Money | $50.47In the Money | $50.85In the Money | $51.83In the Money | $51.83In the Money | 33In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | |
SPYIn the Money | $49.47In the Money | $49.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPYIn the Money | $48.47In the Money | $48.86In the Money | $49.76In the Money | $49.76In the Money | 347In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SPYIn the Money | $47.47In the Money | $47.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 231Out of the Money | |
SPYIn the Money | $46.47In the Money | $46.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
SPYIn the Money | $45.47In the Money | $45.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SPYIn the Money | $44.46In the Money | $44.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 243Out of the Money | 141Out of the Money | |
SPYIn the Money | $43.47In the Money | $43.86In the Money | $43.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 879Out of the Money | 809Out of the Money | |
SPYIn the Money | $42.47In the Money | $42.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
SPYIn the Money | $41.47In the Money | $41.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPYIn the Money | $40.46In the Money | $40.86In the Money | $42.52In the Money | $42.52In the Money | 1In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SPYIn the Money | $39.47In the Money | $39.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,565Out of the Money | |
SPYIn the Money | $38.47In the Money | $38.86In the Money | $40.63In the Money | $40.63In the Money | 128In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,491Out of the Money | |
SPYIn the Money | $37.47In the Money | $37.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,890Out of the Money | 201Out of the Money | |
SPYIn the Money | $36.47In the Money | $36.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6,698Out of the Money | 246Out of the Money | |
SPYIn the Money | $35.47In the Money | $35.86In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,431Out of the Money | 557Out of the Money | |
SPYIn the Money | $34.47In the Money | $34.86In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 716Out of the Money | |
SPYIn the Money | $33.47In the Money | $33.86In the Money | $33.93In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 496Out of the Money | 580Out of the Money | |
SPYIn the Money | $32.48In the Money | $32.86In the Money | $33.97In the Money | $13.38In the Money | 1In the Money | 41In the Money | SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 7,997Out of the Money | |
SPYIn the Money | $31.48In the Money | $31.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 929Out of the Money | 307Out of the Money | |
SPYIn the Money | $30.48In the Money | $30.87In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 712Out of the Money | 633Out of the Money | |
SPYIn the Money | $29.48In the Money | $29.87In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | |
SPYIn the Money | $28.48In the Money | $28.87In the Money | $27.94In the Money | $12.89In the Money | 4In the Money | 8In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 519Out of the Money | |
SPYIn the Money | $27.47In the Money | $27.87In the Money | $28.45In the Money | $28.45In the Money | 6In the Money | ---In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,741Out of the Money | |
SPYIn the Money | $26.48In the Money | $26.87In the Money | $27.97In the Money | $3.93In the Money | 1In the Money | 70In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 1,758Out of the Money | |
SPYIn the Money | $25.49In the Money | $25.86In the Money | $26.61In the Money | $-0.11In the Money | 22In the Money | 6In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 225Out of the Money | 859Out of the Money | |
SPYIn the Money | $24.49In the Money | $24.87In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 715Out of the Money | 10,293Out of the Money | |
SPYIn the Money | $23.49In the Money | $23.87In the Money | $23.76In the Money | $-0.85In the Money | 5In the Money | 20In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 186Out of the Money | 6,473Out of the Money | |
SPYIn the Money | $22.49In the Money | $22.87In the Money | $23.25In the Money | $-1.03In the Money | 1In the Money | 47In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,294Out of the Money | |
SPYIn the Money | $21.49In the Money | $21.87In the Money | $21.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 923Out of the Money | |
SPYIn the Money | $20.49In the Money | $20.87In the Money | $22.11In the Money | $7.05In the Money | 1In the Money | 826In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 90Out of the Money | 445Out of the Money | |
SPYIn the Money | $19.49In the Money | $19.87In the Money | $22.00In the Money | $1.38In the Money | 1In the Money | 29In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 307Out of the Money | 1,905Out of the Money | |
SPYIn the Money | $18.49In the Money | $18.87In the Money | $19.67In the Money | $-0.23In the Money | 5In the Money | 44In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,377Out of the Money | 4,050Out of the Money | |
SPYIn the Money | $17.49In the Money | $17.87In the Money | $17.90In the Money | $-0.88In the Money | 94In the Money | 87In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 536Out of the Money | |
SPYIn the Money | $16.49In the Money | $16.88In the Money | $17.29In the Money | $-0.20In the Money | 312In the Money | 160In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 515Out of the Money | 1,524Out of the Money | |
SPYIn the Money | $15.50In the Money | $15.88In the Money | $16.24In the Money | $-0.53In the Money | 29In the Money | 174In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,521Out of the Money | 1,873Out of the Money | |
SPYIn the Money | $14.49In the Money | $14.88In the Money | $15.34In the Money | $-0.21In the Money | 27In the Money | 133In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 765Out of the Money | 2,351Out of the Money | |
SPYIn the Money | $13.50In the Money | $13.88In the Money | $14.15In the Money | $-0.85In the Money | 128In the Money | 423In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,794Out of the Money | 4,127Out of the Money | |
SPYIn the Money | $12.50In the Money | $12.88In the Money | $12.85In the Money | $-0.97In the Money | 30In the Money | 675In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 742Out of the Money | 1,871Out of the Money | |
SPYIn the Money | $11.50In the Money | $11.88In the Money | $12.39In the Money | $-0.39In the Money | 72In the Money | 335In the Money | SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6,386Out of the Money | 2,121Out of the Money | |
SPYIn the Money | $10.49In the Money | $10.89In the Money | $10.75In the Money | $-1.31In the Money | 35In the Money | 622In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6,739Out of the Money | 3,284Out of the Money | |
SPYIn the Money | $9.51In the Money | $9.88In the Money | $10.25In the Money | $0.57In the Money | 75In the Money | 728In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 6,881Out of the Money | 3,115Out of the Money | |
SPYIn the Money | $8.63In the Money | $8.77In the Money | $8.70In the Money | $-1.10In the Money | 180In the Money | 744In the Money | SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 12,369Out of the Money | 5,412Out of the Money | |
SPYIn the Money | $7.64In the Money | $7.78In the Money | $8.01In the Money | $-0.84In the Money | 255In the Money | 1,790In the Money | SPYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10,822Out of the Money | 2,980Out of the Money | |
SPYIn the Money | $6.66In the Money | $6.79In the Money | $6.70In the Money | $-1.26In the Money | 393In the Money | 1,169In the Money | SPYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 22,650Out of the Money | 3,499Out of the Money | |
SPYIn the Money | $5.69In the Money | $5.82In the Money | $5.69In the Money | $-1.33In the Money | 672In the Money | 1,033In the Money | SPYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 22,407Out of the Money | 3,680Out of the Money | |
SPYIn the Money | $4.74In the Money | $4.86In the Money | $4.74In the Money | $-1.51In the Money | 746In the Money | 1,287In the Money | SPYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.38Out of the Money | 27,412Out of the Money | 3,567Out of the Money | |
SPYIn the Money | $3.84In the Money | $3.94In the Money | $3.98In the Money | $-1.41In the Money | 2,314In the Money | 1,470In the Money | SPYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.47Out of the Money | 77,104Out of the Money | 7,465Out of the Money | |
SPYIn the Money | $2.97In the Money | $3.06In the Money | $3.00In the Money | $-1.48In the Money | 1,302In the Money | 2,460In the Money | SPYOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.55Out of the Money | 43,272Out of the Money | 2,489Out of the Money | |
SPYIn the Money | $2.20In the Money | $2.26In the Money | $2.22In the Money | $-1.63In the Money | 7,413In the Money | 2,815In the Money | SPYNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.60Near the Money | 73,386Near the Money | 4,656Near the Money | |
SPYIn the Money | $1.53In the Money | $1.56In the Money | $1.56In the Money | $-1.60In the Money | 26,151In the Money | 2,272In the Money | SPYNear the Money | $0.87Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.60Near the Money | 87,805Near the Money | 3,690Near the Money | |
SPYUnderlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $-1.55Underlying issue's last price | 61,054Underlying issue's last price | 4,095Underlying issue's last price | Filter Table By Strike Price of$534.00Underlying issue's last price | SPYUnderlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.56Underlying issue's last price | 145,886Underlying issue's last price | 8,587Underlying issue's last price |
SPYNear the Money | $0.59Near the Money | $0.60Near the Money | $0.60Near the Money | $-1.38Near the Money | 170,147Near the Money | 10,313Near the Money | SPYIn the Money | $1.90In the Money | $1.94In the Money | $1.92In the Money | $-0.34In the Money | 103,824In the Money | 6,398In the Money | |
SPYNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $-1.19Near the Money | 120,372Near the Money | 2,578Near the Money | SPYIn the Money | $2.61In the Money | $2.70In the Money | $2.69In the Money | $-0.14In the Money | 49,163In the Money | 1,264In the Money | |
SPYNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.93Near the Money | 94,405Near the Money | 3,566Near the Money | SPYIn the Money | $3.44In the Money | $3.55In the Money | $3.50In the Money | $0.03In the Money | 13,777In the Money | 567In the Money | |
SPYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.71Out of the Money | 50,033Out of the Money | 7,820Out of the Money | SPYIn the Money | $4.37In the Money | $4.47In the Money | $4.48In the Money | $0.38In the Money | 3,792In the Money | 172In the Money | |
SPYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.50Out of the Money | 31,860Out of the Money | 2,857Out of the Money | SPYIn the Money | $5.24In the Money | $5.58In the Money | $5.26In the Money | $0.37In the Money | 2,902In the Money | 47In the Money | |
SPYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 69,998Out of the Money | 6,999Out of the Money | SPYIn the Money | $6.24In the Money | $6.60In the Money | $6.47In the Money | $0.72In the Money | 5,114In the Money | 552In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 11,167Out of the Money | 1,918Out of the Money | SPYIn the Money | $7.24In the Money | $7.60In the Money | $6.44In the Money | $0.03In the Money | 122In the Money | 29In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 7,291Out of the Money | 2,037Out of the Money | SPYIn the Money | $8.24In the Money | $8.61In the Money | $7.30In the Money | $-0.32In the Money | 80In the Money | 1In the Money | |
SPYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2,507Out of the Money | 1,427Out of the Money | SPYIn the Money | $9.24In the Money | $9.61In the Money | $9.18In the Money | $0.07In the Money | 44In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,416Out of the Money | 2,124Out of the Money | SPYIn the Money | $10.24In the Money | $10.61In the Money | $10.10In the Money | $0.25In the Money | 21In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,043Out of the Money | 1,599Out of the Money | SPYIn the Money | $11.24In the Money | $11.61In the Money | $10.20In the Money | $-0.22In the Money | 55In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 378Out of the Money | 475Out of the Money | SPYIn the Money | $12.24In the Money | $12.61In the Money | $11.75In the Money | $11.75In the Money | 41In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 352Out of the Money | 751Out of the Money | SPYIn the Money | $13.24In the Money | $13.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 309Out of the Money | 475Out of the Money | SPYIn the Money | $14.24In the Money | $14.61In the Money | $14.01In the Money | $14.01In the Money | 3In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 92Out of the Money | SPYIn the Money | $15.24In the Money | $15.62In the Money | $14.63In the Money | $0.68In the Money | 1In the Money | 1In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 563Out of the Money | SPYIn the Money | $16.24In the Money | $16.62In the Money | $15.55In the Money | $-1.42In the Money | 10In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4Out of the Money | SPYIn the Money | $17.24In the Money | $17.61In the Money | $16.73In the Money | $16.73In the Money | 2In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $18.24In the Money | $18.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | SPYIn the Money | $19.24In the Money | $19.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | SPYIn the Money | $20.24In the Money | $20.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 122Out of the Money | SPYIn the Money | $21.24In the Money | $21.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,003Out of the Money | SPYIn the Money | $26.24In the Money | $26.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,824Out of the Money | SPYIn the Money | $31.24In the Money | $31.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,565Out of the Money | SPYIn the Money | $36.24In the Money | $36.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPYIn the Money | $41.24In the Money | $41.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SPYIn the Money | $46.24In the Money | $46.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | SPYIn the Money | $51.24In the Money | $51.61In the Money | $59.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SPYIn the Money | $56.23In the Money | $56.61In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SPYIn the Money | $61.23In the Money | $61.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | SPYIn the Money | $66.23In the Money | $66.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPYIn the Money | $71.23In the Money | $71.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | SPYIn the Money | $76.23In the Money | $76.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |