ETFs Profile Options

LAST PRICE
529.44
TODAY'S CHANGE (%)
Trending Up3.48 (0.66%)

Bid / Lots
529.49/ 2
Ask / Lots
529.55/ 1
Open / Previous Close
527.85 / 525.96
Day Range
Low 526.88
High 530.27
52 Week Range
Low 409.21
High 533.07
Volume
41,273,444
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2663 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.573

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$132.00In the Money	$135.72In the Money	$132.76In the Money	$-3.45In the Money	51In the Money	63In the Money	Filter Table By Strike Price of$395.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	709Out of the Money
SPYIn the Money	$127.00In the Money	$130.72In the Money	$129.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$400.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money
SPYIn the Money	$122.00In the Money	$125.72In the Money	$106.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$405.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,709Out of the Money
SPYIn the Money	$117.00In the Money	$120.72In the Money	$115.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$410.00	SPYOut of the Money	$0.00Out of the Money	$4.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
SPYIn the Money	$112.00In the Money	$115.72In the Money	$115.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
SPYIn the Money	$107.00In the Money	$110.72In the Money	$109.49In the Money	$-1.87In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$420.00	SPYOut of the Money	$0.00Out of the Money	$4.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money
SPYIn the Money	$102.00In the Money	$105.72In the Money	$104.45In the Money	$-1.84In the Money	13In the Money	72In the Money	Filter Table By Strike Price of$425.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	2,074Out of the Money
SPYIn the Money	$97.00In the Money	$100.72In the Money	$95.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$430.00	SPYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
SPYIn the Money	$92.00In the Money	$95.72In the Money	$92.69In the Money	$1.77In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$435.00	SPYOut of the Money	$0.00Out of the Money	$2.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,112Out of the Money
SPYIn the Money	$87.01In the Money	$90.72In the Money	$89.49In the Money	$4.29In the Money	2In the Money	257In the Money	Filter Table By Strike Price of$440.00	SPYOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
SPYIn the Money	$83.01In the Money	$86.72In the Money	$83.79In the Money	$-2.02In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$444.00	SPYOut of the Money	$0.00Out of the Money	$4.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPYIn the Money	$82.01In the Money	$85.72In the Money	$85.10In the Money	$-1.37In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$445.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,946Out of the Money
SPYIn the Money	$81.01In the Money	$84.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$446.00	SPYOut of the Money	$0.00Out of the Money	$3.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SPYIn the Money	$80.01In the Money	$83.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.00	SPYOut of the Money	$0.00Out of the Money	$3.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPYIn the Money	$79.01In the Money	$82.72In the Money	$83.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$448.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SPYIn the Money	$78.01In the Money	$81.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$449.00	SPYOut of the Money	$0.00Out of the Money	$3.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
SPYIn the Money	$77.01In the Money	$80.72In the Money	$79.43In the Money	$-1.32In the Money	74In the Money	103In the Money	Filter Table By Strike Price of$450.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,432Out of the Money
SPYIn the Money	$76.01In the Money	$79.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$451.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
SPYIn the Money	$75.01In the Money	$78.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SPYIn the Money	$74.01In the Money	$77.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
SPYIn the Money	$73.01In the Money	$76.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money
SPYIn the Money	$72.01In the Money	$75.72In the Money	$74.35In the Money	$-1.73In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$455.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,286Out of the Money
SPYIn the Money	$71.01In the Money	$74.72In the Money	$71.68In the Money	$-3.67In the Money	13In the Money	14In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	$0.00Out of the Money	$4.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPYIn the Money	$70.01In the Money	$73.72In the Money	$69.92In the Money	$-4.82In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SPYIn the Money	$69.01In the Money	$72.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	$0.00Out of the Money	$4.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SPYIn the Money	$68.01In the Money	$71.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SPYIn the Money	$67.01In the Money	$70.72In the Money	$69.72In the Money	$4.23In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$460.00	SPYOut of the Money	$0.00Out of the Money	$2.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,949Out of the Money
SPYIn the Money	$66.01In the Money	$69.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPYIn the Money	$65.01In the Money	$68.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.00Out of the Money	$3.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
SPYIn the Money	$64.01In the Money	$67.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPYIn the Money	$63.01In the Money	$66.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	$0.00Out of the Money	$3.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPYIn the Money	$62.01In the Money	$65.72In the Money	$63.00In the Money	$-2.11In the Money	35In the Money	169In the Money	Filter Table By Strike Price of$465.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,698Out of the Money
SPYIn the Money	$61.01In the Money	$64.72In the Money	$64.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	$0.00Out of the Money	$4.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPYIn the Money	$60.01In the Money	$63.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	$0.00Out of the Money	$3.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
SPYIn the Money	$59.01In the Money	$62.72In the Money	$61.44In the Money	$0.10In the Money	16In the Money	17In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
SPYIn the Money	$58.01In the Money	$61.72In the Money	$60.88In the Money	$0.78In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPYIn the Money	$57.01In the Money	$60.72In the Money	$59.06In the Money	$3.31In the Money	9In the Money	85In the Money	Filter Table By Strike Price of$470.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,076Out of the Money
SPYIn the Money	$56.01In the Money	$59.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPYIn the Money	$55.01In the Money	$58.72In the Money	$57.86In the Money	$1.78In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPYIn the Money	$54.01In the Money	$57.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	49Out of the Money
SPYIn the Money	$53.01In the Money	$56.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
SPYIn the Money	$52.01In the Money	$55.72In the Money	$54.01In the Money	$3.25In the Money	11In the Money	97In the Money	Filter Table By Strike Price of$475.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	13,484Out of the Money
SPYIn the Money	$51.01In the Money	$54.72In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,844Out of the Money
SPYIn the Money	$50.01In the Money	$53.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	$0.00Out of the Money	$3.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
SPYIn the Money	$49.01In the Money	$52.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPYIn the Money	$48.01In the Money	$51.72In the Money	$52.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPYIn the Money	$47.01In the Money	$50.72In the Money	$48.20In the Money	$2.42In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$480.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	15,454Out of the Money
SPYIn the Money	$46.01In the Money	$49.72In the Money	$48.00In the Money	$-2.25In the Money	7In the Money	20In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,004Out of the Money
SPYIn the Money	$45.01In the Money	$48.72In the Money	$46.98In the Money	$-1.39In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money
SPYIn the Money	$44.01In the Money	$47.72In the Money	$46.11In the Money	$3.33In the Money	225In the Money	246In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money
SPYIn the Money	$43.01In the Money	$46.72In the Money	$45.45In the Money	$-2.25In the Money	6In the Money	242In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,040Out of the Money
SPYIn the Money	$42.01In the Money	$45.72In the Money	$44.10In the Money	$3.20In the Money	186In the Money	296In the Money	Filter Table By Strike Price of$485.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,866Out of the Money
SPYIn the Money	$41.02In the Money	$44.72In the Money	$43.29In the Money	$-1.31In the Money	1In the Money	221In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	$0.00Out of the Money	$4.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,393Out of the Money
SPYIn the Money	$40.02In the Money	$43.72In the Money	$42.57In the Money	$3.50In the Money	1In the Money	355In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,962Out of the Money
SPYIn the Money	$39.02In the Money	$42.72In the Money	$41.81In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	8,569Out of the Money
SPYIn the Money	$38.02In the Money	$41.72In the Money	$40.13In the Money	$3.24In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	14,145Out of the Money
SPYIn the Money	$37.02In the Money	$40.72In the Money	$39.48In the Money	$3.86In the Money	28In the Money	1,473In the Money	Filter Table By Strike Price of$490.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	15,280Out of the Money
SPYIn the Money	$36.02In the Money	$39.72In the Money	$36.58In the Money	$-3.01In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	9,984Out of the Money
SPYIn the Money	$35.02In the Money	$38.87In the Money	$37.05In the Money	$3.52In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,295Out of the Money
SPYIn the Money	$34.02In the Money	$37.72In the Money	$36.12In the Money	$3.51In the Money	39In the Money	444In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,347Out of the Money
SPYIn the Money	$33.02In the Money	$36.72In the Money	$35.07In the Money	$-1.85In the Money	43In the Money	360In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	3,797Out of the Money
SPYIn the Money	$32.02In the Money	$35.72In the Money	$34.51In the Money	$-1.82In the Money	35In the Money	1,303In the Money	Filter Table By Strike Price of$495.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	11,168Out of the Money
SPYIn the Money	$31.02In the Money	$34.73In the Money	$29.65In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	12,252Out of the Money
SPYIn the Money	$30.02In the Money	$33.73In the Money	$31.92In the Money	$-2.10In the Money	5In the Money	534In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,555Out of the Money
SPYIn the Money	$29.02In the Money	$32.73In the Money	$31.47In the Money	$-0.81In the Money	2In the Money	658In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	6,588Out of the Money
SPYIn the Money	$28.02In the Money	$31.73In the Money	$30.04In the Money	$3.80In the Money	2In the Money	761In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,037Out of the Money
SPYIn the Money	$27.02In the Money	$30.73In the Money	$28.93In the Money	$3.88In the Money	68In the Money	2,827In the Money	Filter Table By Strike Price of$500.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	113Out of the Money	17,699Out of the Money
SPYIn the Money	$26.02In the Money	$29.73In the Money	$28.67In the Money	$4.06In the Money	3In the Money	1,550In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,139Out of the Money
SPYIn the Money	$25.02In the Money	$28.73In the Money	$27.57In the Money	$3.37In the Money	13In the Money	1,107In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	89Out of the Money	3,783Out of the Money
SPYIn the Money	$24.02In the Money	$27.73In the Money	$26.27In the Money	$-0.97In the Money	13In the Money	1,283In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	2,244Out of the Money
SPYIn the Money	$23.02In the Money	$26.73In the Money	$25.30In the Money	$3.84In the Money	16In the Money	1,290In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	68Out of the Money	6,822Out of the Money
SPYIn the Money	$22.02In the Money	$25.73In the Money	$24.11In the Money	$3.87In the Money	1,031In the Money	1,635In the Money	Filter Table By Strike Price of$505.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	4,745Out of the Money
SPYIn the Money	$21.02In the Money	$24.73In the Money	$23.15In the Money	$2.42In the Money	17In the Money	753In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	3,623Out of the Money
SPYIn the Money	$20.02In the Money	$23.73In the Money	$22.24In the Money	$3.61In the Money	12In the Money	693In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	10,109Out of the Money
SPYIn the Money	$19.02In the Money	$22.73In the Money	$21.48In the Money	$4.07In the Money	908In the Money	1,701In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	26,980Out of the Money
SPYIn the Money	$18.02In the Money	$21.73In the Money	$20.50In the Money	$3.55In the Money	52In the Money	728In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	112Out of the Money	2,585Out of the Money
SPYIn the Money	$17.02In the Money	$20.73In the Money	$19.45In the Money	$3.31In the Money	165In the Money	2,085In the Money	Filter Table By Strike Price of$510.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	182Out of the Money	17,198Out of the Money
SPYIn the Money	$16.02In the Money	$19.73In the Money	$18.44In the Money	$3.27In the Money	52In the Money	650In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	5,562Out of the Money
SPYIn the Money	$15.03In the Money	$18.73In the Money	$17.38In the Money	$3.55In the Money	103In the Money	648In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,064Out of the Money	5,521Out of the Money
SPYIn the Money	$14.03In the Money	$17.73In the Money	$16.29In the Money	$3.21In the Money	107In the Money	1,242In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,081Out of the Money	6,796Out of the Money
SPYIn the Money	$13.03In the Money	$16.20In the Money	$14.58In the Money	$2.63In the Money	77In the Money	1,108In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,425Out of the Money	10,917Out of the Money
SPYIn the Money	$12.03In the Money	$15.73In the Money	$14.49In the Money	$3.37In the Money	439In the Money	2,512In the Money	Filter Table By Strike Price of$515.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,700Out of the Money	12,762Out of the Money
SPYIn the Money	$11.03In the Money	$14.88In the Money	$13.48In the Money	$3.28In the Money	173In the Money	1,714In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,629Out of the Money	6,384Out of the Money
SPYIn the Money	$10.03In the Money	$13.88In the Money	$11.99In the Money	$3.01In the Money	240In the Money	2,474In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,259Out of the Money	7,902Out of the Money
SPYIn the Money	$9.03In the Money	$12.73In the Money	$11.39In the Money	$3.69In the Money	872In the Money	2,569In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4,961Out of the Money	9,201Out of the Money
SPYIn the Money	$8.03In the Money	$11.74In the Money	$10.45In the Money	$3.28In the Money	464In the Money	2,562In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	8,976Out of the Money	8,740Out of the Money
SPYIn the Money	$7.03In the Money	$10.74In the Money	$9.39In the Money	$3.23In the Money	3,461In the Money	10,574In the Money	Filter Table By Strike Price of$520.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	40,517Out of the Money	29,939Out of the Money
SPYIn the Money	$6.03In the Money	$9.74In the Money	$8.51In the Money	$3.16In the Money	718In the Money	3,196In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	43,351Out of the Money	17,842Out of the Money
SPYIn the Money	$5.03In the Money	$9.08In the Money	$7.43In the Money	$3.10In the Money	712In the Money	2,615In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	47,328Out of the Money	16,063Out of the Money
SPYIn the Money	$4.23In the Money	$8.09In the Money	$6.46In the Money	$3.00In the Money	623In the Money	2,344In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	59,382Out of the Money	23,460Out of the Money
SPYIn the Money	$5.20In the Money	$7.13In the Money	$5.43In the Money	$2.74In the Money	2,181In the Money	4,421In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	90,131Out of the Money	17,367Out of the Money
SPYIn the Money	$3.00In the Money	$6.34In the Money	$4.42In the Money	$2.44In the Money	8,911In the Money	11,014In the Money	Filter Table By Strike Price of$525.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.92Out of the Money	133,221Out of the Money	29,178Out of the Money
SPYIn the Money	$2.24In the Money	$5.72In the Money	$3.49In the Money	$2.11In the Money	16,565In the Money	12,117In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.33Out of the Money	159,638Out of the Money	17,475Out of the Money
SPYIn the Money	$2.39In the Money	$4.42In the Money	$2.48In the Money	$1.56In the Money	53,818In the Money	10,782In the Money	Filter Table By Strike Price of$527.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.83Near the Money	309,927Near the Money	22,550Near the Money
SPYIn the Money	$1.35In the Money	$4.48In the Money	$1.43In the Money	$0.84In the Money	202,450In the Money	15,228In the Money	Filter Table By Strike Price of$528.00	SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.49Near the Money	346,041Near the Money	17,797Near the Money
SPYUnderlying issue's last price	$0.42Underlying issue's last price	$0.50Underlying issue's last price	$0.44Underlying issue's last price	$0.10Underlying issue's last price	327,696Underlying issue's last price	13,257Underlying issue's last price	Filter Table By Strike Price of$529.00Underlying issue's last price	SPYUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.26Underlying issue's last price	421,212Underlying issue's last price	15,757Underlying issue's last price
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	420,859Near the Money	52,446Near the Money	Filter Table By Strike Price of$530.00	SPYIn the Money	$0.51In the Money	$0.60In the Money	$0.55In the Money	$-3.60In the Money	218,476In the Money	19,851In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	205,862Near the Money	29,120Near the Money	Filter Table By Strike Price of$531.00	SPYIn the Money	$1.36In the Money	$4.48In the Money	$1.53In the Money	$-3.55In the Money	46,974In the Money	10,278In the Money
SPYNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	132,472Near the Money	27,312Near the Money	Filter Table By Strike Price of$532.00	SPYIn the Money	$2.36In the Money	$4.48In the Money	$2.52In the Money	$-3.48In the Money	3,562In the Money	244In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53,309Out of the Money	17,828Out of the Money	Filter Table By Strike Price of$533.00	SPYIn the Money	$2.28In the Money	$5.98In the Money	$3.53In the Money	$-3.52In the Money	2,759In the Money	1,866In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17,051Out of the Money	15,093Out of the Money	Filter Table By Strike Price of$534.00	SPYIn the Money	$3.28In the Money	$6.98In the Money	$4.75In the Money	$-3.12In the Money	879In the Money	55In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9,588Out of the Money	23,569Out of the Money	Filter Table By Strike Price of$535.00	SPYIn the Money	$4.50In the Money	$7.98In the Money	$5.80In the Money	$-3.07In the Money	836In the Money	1,153In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6,408Out of the Money	13,916Out of the Money	Filter Table By Strike Price of$536.00	SPYIn the Money	$5.28In the Money	$8.98In the Money	$7.06In the Money	$-2.80In the Money	606In the Money	124In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,258Out of the Money	9,251Out of the Money	Filter Table By Strike Price of$537.00	SPYIn the Money	$6.28In the Money	$9.98In the Money	$7.92In the Money	$-1.34In the Money	145In the Money	31In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	525Out of the Money	9,484Out of the Money	Filter Table By Strike Price of$538.00	SPYIn the Money	$7.28In the Money	$10.98In the Money	$9.14In the Money	$-3.37In the Money	72In the Money	8In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	6,516Out of the Money	Filter Table By Strike Price of$539.00	SPYIn the Money	$8.28In the Money	$11.98In the Money	$9.92In the Money	$-3.59In the Money	83In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,087Out of the Money	18,095Out of the Money	Filter Table By Strike Price of$540.00	SPYIn the Money	$9.28In the Money	$12.98In the Money	$11.22In the Money	$-3.14In the Money	9In the Money	9In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	263Out of the Money	33,988Out of the Money	Filter Table By Strike Price of$541.00	SPYIn the Money	$10.28In the Money	$13.98In the Money	$13.01In the Money	$0.00In the Money	---In the Money	3In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	9,369Out of the Money	Filter Table By Strike Price of$542.00	SPYIn the Money	$11.28In the Money	$14.98In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$543.00	SPYIn the Money	$12.28In the Money	$15.98In the Money	$12.72In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$544.00	SPYIn the Money	$13.28In the Money	$16.98In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	7,705Out of the Money	Filter Table By Strike Price of$545.00	SPYIn the Money	$14.28In the Money	$17.98In the Money	$19.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$546.00	SPYIn the Money	$15.28In the Money	$18.98In the Money	$16.49In the Money	$1.09In the Money	25In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,722Out of the Money	Filter Table By Strike Price of$547.00	SPYIn the Money	$16.28In the Money	$19.98In the Money	$26.34In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,323Out of the Money	Filter Table By Strike Price of$548.00	SPYIn the Money	$17.28In the Money	$20.98In the Money	$18.58In the Money	$18.58In the Money	12In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	685Out of the Money	Filter Table By Strike Price of$549.00	SPYIn the Money	$18.28In the Money	$21.98In the Money	$21.44In the Money	$21.44In the Money	1In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	2,711Out of the Money	Filter Table By Strike Price of$550.00	SPYIn the Money	$19.28In the Money	$22.98In the Money	$20.00In the Money	$-1.40In the Money	4In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$555.00	SPYIn the Money	$24.28In the Money	$27.98In the Money	$24.96In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,463Out of the Money	Filter Table By Strike Price of$560.00	SPYIn the Money	$29.28In the Money	$32.98In the Money	$28.67In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	13,129Out of the Money	Filter Table By Strike Price of$565.00	SPYIn the Money	$34.28In the Money	$37.98In the Money	$34.36In the Money	$0.00In the Money	---In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,223Out of the Money	Filter Table By Strike Price of$570.00	SPYIn the Money	$39.28In the Money	$42.97In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$575.00	SPYIn the Money	$44.28In the Money	$47.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$580.00	SPYIn the Money	$49.28In the Money	$52.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$585.00	SPYIn the Money	$54.28In the Money	$57.97In the Money	$55.87In the Money	$-0.23In the Money	1In the Money	1In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,216Out of the Money	Filter Table By Strike Price of$590.00	SPYIn the Money	$59.28In the Money	$62.97In the Money	$58.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,005Out of the Money	Filter Table By Strike Price of$595.00	SPYIn the Money	$64.28In the Money	$67.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$600.00	SPYIn the Money	$69.28In the Money	$72.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	SPYIn the Money	$74.28In the Money	$77.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	SPYIn the Money	$79.28In the Money	$82.97In the Money	$81.10In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)