ETFs Profile Options

LAST PRICE
544.51
TODAY'S CHANGE (%)
Trending Down-0.73 (-0.13%)

Bid / Lots
544.35/ 89
Ask / Lots
544.36/ 1
Open / Previous Close
544.40 / 545.24
Day Range
Low 543.02
High 545.65
52 Week Range
Low 409.21
High 550.12
Volume
64,513,859
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 2626 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPYIn the Money	$320.60In the Money	$321.77In the Money	$331.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$93.97In the Money	$95.17In the Money	$96.90In the Money	$1.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$452.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPYIn the Money	$92.95In the Money	$94.17In the Money	$93.50In the Money	$-0.80In the Money	234In the Money	---In the Money	Filter Table By Strike Price of$453.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money
SPYIn the Money	$91.97In the Money	$93.17In the Money	$93.16In the Money	$-0.86In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$454.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	---Out of the Money
SPYIn the Money	$89.97In the Money	$91.17In the Money	$91.57In the Money	$-0.41In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$456.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	75Out of the Money	---Out of the Money
SPYIn the Money	$88.94In the Money	$90.17In the Money	$92.12In the Money	$7.67In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$457.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$87.97In the Money	$89.17In the Money	$89.37In the Money	$0.23In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$458.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	627Out of the Money	---Out of the Money
SPYIn the Money	$86.97In the Money	$88.17In the Money	$87.66In the Money	$-1.32In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$459.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$83.24In the Money	$84.48In the Money	$82.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$461.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$83.94In the Money	$85.17In the Money	$86.97In the Money	$0.98In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$462.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	---Out of the Money
SPYIn the Money	$82.97In the Money	$84.17In the Money	$87.00In the Money	$1.98In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$463.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
SPYIn the Money	$81.94In the Money	$83.17In the Money	$83.33In the Money	$-0.86In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$464.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$79.94In the Money	$81.17In the Money	$82.49In the Money	$1.03In the Money	203In the Money	---In the Money	Filter Table By Strike Price of$466.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPYIn the Money	$78.94In the Money	$80.17In the Money	$79.65In the Money	$-1.38In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$467.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
SPYIn the Money	$77.97In the Money	$79.17In the Money	$78.66In the Money	$-1.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$468.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	872Out of the Money	---Out of the Money
SPYIn the Money	$75.24In the Money	$76.46In the Money	$75.49In the Money	$-3.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$469.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$74.97In the Money	$76.17In the Money	$75.08In the Money	$-1.65In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$471.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,090Out of the Money	---Out of the Money
SPYIn the Money	$73.94In the Money	$75.17In the Money	$74.00In the Money	$-2.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$472.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$72.97In the Money	$74.17In the Money	$73.84In the Money	$4.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$473.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$71.95In the Money	$73.17In the Money	$71.35In the Money	$-2.25In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$474.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$69.97In the Money	$71.17In the Money	$69.57In the Money	$-1.67In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$476.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SPYIn the Money	$68.95In the Money	$70.17In the Money	$72.24In the Money	$1.38In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$477.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$66.24In the Money	$67.46In the Money	$67.06In the Money	$-2.94In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$478.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$66.97In the Money	$68.17In the Money	$68.83In the Money	$-0.15In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$479.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPYIn the Money	$63.24In the Money	$64.46In the Money	$63.29In the Money	$-3.27In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$481.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$62.24In the Money	$63.46In the Money	$61.59In the Money	$-2.47In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$482.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$61.24In the Money	$62.46In the Money	$61.80In the Money	$-2.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$483.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPYIn the Money	$61.97In the Money	$63.17In the Money	$64.53In the Money	$4.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$484.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money
SPYIn the Money	$59.94In the Money	$61.17In the Money	$61.83In the Money	$-0.19In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$486.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$58.94In the Money	$60.17In the Money	$60.15In the Money	$4.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$487.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
SPYIn the Money	$57.95In the Money	$59.17In the Money	$58.98In the Money	$-0.76In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$488.00	SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
SPYIn the Money	$56.94In the Money	$58.17In the Money	$60.04In the Money	$1.52In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$489.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
SPYIn the Money	$54.97In the Money	$56.17In the Money	$54.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$491.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	151Out of the Money	---Out of the Money
SPYIn the Money	$53.95In the Money	$55.17In the Money	$55.01In the Money	$-0.69In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$492.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$52.94In the Money	$54.17In the Money	$55.68In the Money	$5.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$493.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$51.94In the Money	$53.17In the Money	$53.04In the Money	$-0.71In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$494.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$49.94In the Money	$51.17In the Money	$53.19In the Money	$7.02In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$496.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$47.24In the Money	$48.46In the Money	$47.45In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$497.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
SPYIn the Money	$46.24In the Money	$47.46In the Money	$46.18In the Money	$-2.88In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$498.00	SPYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	249Out of the Money	---Out of the Money
SPYIn the Money	$46.94In the Money	$48.17In the Money	$49.86In the Money	$0.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$499.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
SPYIn the Money	$43.24In the Money	$44.46In the Money	$43.50In the Money	$-2.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$501.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	---Out of the Money
SPYIn the Money	$43.97In the Money	$45.17In the Money	$44.86In the Money	$-0.39In the Money	165In the Money	---In the Money	Filter Table By Strike Price of$502.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SPYIn the Money	$42.94In the Money	$44.17In the Money	$43.78In the Money	$-0.98In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$503.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPYIn the Money	$40.24In the Money	$41.46In the Money	$40.74In the Money	$-2.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$504.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	$38.24In the Money	$39.46In the Money	$38.18In the Money	$-2.58In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$506.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	107Out of the Money	---Out of the Money
SPYIn the Money	$37.24In the Money	$38.46In the Money	$37.44In the Money	$-2.86In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$507.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	---Out of the Money
SPYIn the Money	$36.24In the Money	$37.46In the Money	$36.13In the Money	$-2.59In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$508.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	---Out of the Money
SPYIn the Money	$35.24In the Money	$36.46In the Money	$35.60In the Money	$-2.44In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$509.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money
SPYIn the Money	$34.94In the Money	$36.17In the Money	$36.11In the Money	$-0.65In the Money	2,792In the Money	---In the Money	Filter Table By Strike Price of$511.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
SPYIn the Money	$32.24In the Money	$33.46In the Money	$32.00In the Money	$-2.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$512.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money
SPYIn the Money	$32.94In the Money	$34.17In the Money	$33.84In the Money	$-0.93In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$513.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
SPYIn the Money	$30.24In the Money	$31.46In the Money	$30.79In the Money	$-2.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$514.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	---Out of the Money
SPYIn the Money	$28.24In the Money	$29.46In the Money	$27.20In the Money	$-3.53In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$516.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
SPYIn the Money	$27.24In the Money	$28.46In the Money	$26.47In the Money	$-2.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$517.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	---Out of the Money
SPYIn the Money	$26.24In the Money	$27.46In the Money	$26.46In the Money	$-2.82In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$518.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
SPYIn the Money	$25.24In the Money	$26.46In the Money	$25.40In the Money	$-3.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$519.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	191Out of the Money	---Out of the Money
SPYIn the Money	$23.24In the Money	$24.48In the Money	$23.59In the Money	$-2.12In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$521.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	70Out of the Money	---Out of the Money
SPYIn the Money	$22.24In the Money	$23.46In the Money	$23.15In the Money	$-2.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$522.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	213Out of the Money	---Out of the Money
SPYIn the Money	$21.24In the Money	$22.48In the Money	$21.44In the Money	$-2.32In the Money	246In the Money	---In the Money	Filter Table By Strike Price of$523.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	334Out of the Money	---Out of the Money
SPYIn the Money	$20.24In the Money	$21.48In the Money	$20.40In the Money	$-2.99In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$524.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	58Out of the Money	---Out of the Money
SPYIn the Money	$18.24In the Money	$19.46In the Money	$17.93In the Money	$-2.73In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$526.00	SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	314Out of the Money	---Out of the Money
SPYUnderlying issue's last price	$17.24Underlying issue's last price	$18.46Underlying issue's last price	$17.33Underlying issue's last price	$-3.04Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$527.00Underlying issue's last price	SPYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	104Underlying issue's last price	---Underlying issue's last price
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,268Out of the Money	---Out of the Money	Filter Table By Strike Price of$553.00	SPYIn the Money	$7.52In the Money	$8.76In the Money	$8.62In the Money	$0.94In the Money	36In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3,613Out of the Money	---Out of the Money	Filter Table By Strike Price of$554.00	SPYIn the Money	$8.52In the Money	$9.76In the Money	$9.65In the Money	$1.74In the Money	12In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$556.00	SPYIn the Money	$10.52In the Money	$11.76In the Money	$11.63In the Money	$-0.35In the Money	29In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.00	SPYIn the Money	$11.52In the Money	$12.76In the Money	$12.50In the Money	$-0.47In the Money	6In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	402Out of the Money	---Out of the Money	Filter Table By Strike Price of$558.00	SPYIn the Money	$12.52In the Money	$13.76In the Money	$14.00In the Money	$0.70In the Money	316In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$559.00	SPYIn the Money	$13.29In the Money	$14.52In the Money	$12.39In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	575Out of the Money	---Out of the Money	Filter Table By Strike Price of$561.00	SPYIn the Money	$15.29In the Money	$16.49In the Money	$13.36In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$563.00	SPYIn the Money	$17.29In the Money	$18.49In the Money	$18.27In the Money	$0.00In the Money	26In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$564.00	SPYIn the Money	$18.52In the Money	$19.76In the Money	$19.92In the Money	$4.07In the Money	3In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$566.00	SPYIn the Money	$18.48In the Money	$19.56In the Money	$20.00In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.00	SPYIn the Money	$21.52In the Money	$22.76In the Money	$22.44In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$568.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$569.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,795Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.00	SPYIn the Money	$26.28In the Money	$27.42In the Money	$25.80In the Money	$0.78In the Money	3,503In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$574.00	SPYIn the Money	$26.43In the Money	$27.54In the Money	$27.78In the Money	$-4.77In the Money	3In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$576.00	SPYIn the Money	$30.27In the Money	$31.48In the Money	$27.57In the Money	$0.00In the Money	10In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,071Out of the Money	---Out of the Money	Filter Table By Strike Price of$578.00	SPYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	SPYIn the Money	$94.52In the Money	$95.76In the Money	$95.54In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	SPYIn the Money	$209.11In the Money	$212.44In the Money	$211.07In the Money	$0.00In the Money	18In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SPYIn the Money	$139.75In the Money	$140.48In the Money	$141.46In the Money	$0.00In the Money	2In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	SPYIn the Money	$113.08In the Money	$113.62In the Money	$114.03In the Money	$0.00In the Money	1In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SPYIn the Money	$224.06In the Money	$227.50In the Money	$226.48In the Money	$0.00In the Money	150In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	SPYIn the Money	$229.05In the Money	$232.52In the Money	$231.22In the Money	$0.00In the Money	138In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SPYIn the Money	$234.05In the Money	$237.54In the Money	$236.20In the Money	$0.00In the Money	152In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	SPYIn the Money	$164.07In the Money	$164.73In the Money	$164.56In the Money	$0.00In the Money	13In the Money	---In the Money
SPYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	SPYIn the Money	$134.52In the Money	$135.76In the Money	$135.48In the Money	$1.84In the Money	456In the Money	---In the Money

SPDR� S&P 500 ETF Trust
NYSE Arca:SPYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)